Image of PLAGUECOIN
PLAGUECOINThis Will Spread
$0.0₅5954
2.58%
1D

This Will Spread (PLAGUECOIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅6128$0.0₅6276$0.0₅5692$0.0₅5761$105.10$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6471$0.0₅6639$0.0₅6008$0.0₅6128$47.59$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6496$0.0₅6531$0.0₅6286$0.0₅6471$68.66$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6546$0.0₅6720$0.0₅6435$0.0₅6509$75.03$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6903$0.0₅7044$0.0₅6408$0.0₅6540$297.99$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9113$0.0₅9113$0.0₅6699$0.0₅6903$6,281.20$0.00
Oct 6, 2026Oct 7, 2026$0.00001668$0.00002006$0.0₅9021$0.0₅9133$91,717$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5664$0.00001668$0.0₅5553$0.00001668$28,578$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4531$0.0₅5671$0.0₅4244$0.0₅5651$767.21$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3259$0.0₅4623$0.0₅3259$0.0₅4531$873.66$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3259$0.0₅3259$0.0₅3259$0.0₅3259$0.01508$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3259$0.0₅3259$0.0₅3259$0.0₅3259$0.01508$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3259$0.0₅3259$0.0₅3259$0.0₅3259$0.01508$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3259$0.0₅3259$0.0₅3259$0.0₅3259$0.01508$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3259$0.0₅3259$0.0₅3259$0.0₅3259$0.01508$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3259$0.0₅3259$0.0₅3259$0.0₅3259$0.01508$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3259$0.0₅3259$0.0₅3259$0.0₅3259$0.01508$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3259$0.0₅3259$0.0₅3259$0.0₅3259$0.01508$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3259$0.0₅3259$0.0₅3259$0.0₅3259$0.01508$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3259$0.0₅3259$0.0₅3259$0.0₅3259$0.01508$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3259$0.0₅3259$0.0₅3259$0.0₅3259$0.01508$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3238$0.0₅3306$0.0₅3234$0.0₅3259$0.01509$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2889$0.0₅3268$0.0₅2889$0.0₅3238$0.1072$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2889$0.0₅2889$0.0₅2889$0.0₅2889$0.2421$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2889$0.0₅2889$0.0₅2889$0.0₅2889$0.2421$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2889$0.0₅2889$0.0₅2889$0.0₅2889$0.2421$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2889$0.0₅2889$0.0₅2889$0.0₅2889$0.2421$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2990$0.0₅3019$0.0₅2848$0.0₅2889$0.2463$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1822$0.0₅3042$0.0₅1822$0.0₅2990$0.9556$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1822$0.0₅1822$0.0₅1822$0.0₅1822$0.00$0.00

Get a full overview of the This Will Spread price history with our historical price data page. Access the entire This Will Spread value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the This Will Spread price, as well as historical PLAGUECOIN trading volume and market capitalization.

Track This Will Spread's history in its entirety, ranging from the This Will Spread starting price to the most recent PLAGUECOIN price data. Our PLAGUECOIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app