logo
Image of NUTS
NUTSThetanuts Finance
$0.001027
-0.46%
1D

Thetanuts Finance (NUTS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.001025$0.001041$0.001016$0.001031$24,663$3.24M
Sep 20, 2026Sep 21, 2026$0.001031$0.001037$0.001017$0.001026$22,521$3.25M
Sep 19, 2026Sep 20, 2026$0.001036$0.001040$0.001023$0.001031$23,484$3.26M
Sep 18, 2026Sep 19, 2026$0.001027$0.001044$0.001020$0.001032$23,145$3.26M
Sep 17, 2026Sep 18, 2026$0.001014$0.001041$0.001013$0.001027$38,775$3.25M
Sep 16, 2026Sep 17, 2026$0.001012$0.001019$0.001004$0.001013$30,703$3.20M
Sep 15, 2026Sep 16, 2026$0.001026$0.001033$0.001010$0.001012$28,932$3.23M
Sep 14, 2026Sep 15, 2026$0.001024$0.001035$0.001023$0.001026$25,097$3.25M
Sep 13, 2026Sep 14, 2026$0.001025$0.001032$0.001019$0.001024$23,134$3.23M
Sep 12, 2026Sep 13, 2026$0.001024$0.001028$0.001012$0.001025$27,208$3.23M
Sep 11, 2026Sep 12, 2026$0.001027$0.001034$0.001021$0.001024$25,820$3.24M
Sep 10, 2026Sep 11, 2026$0.001024$0.001036$0.001022$0.001027$27,291$3.25M
Sep 9, 2026Sep 10, 2026$0.001031$0.001036$0.001013$0.001024$24,037$3.25M
Sep 8, 2026Sep 9, 2026$0.001032$0.001037$0.001020$0.001031$25,125$3.24M
Sep 7, 2026Sep 8, 2026$0.001029$0.001039$0.001023$0.001032$25,516$3.25M
Sep 6, 2026Sep 7, 2026$0.001023$0.001036$0.001019$0.001029$23,466$3.24M
Sep 5, 2026Sep 6, 2026$0.001022$0.001032$0.001017$0.001025$38,741$3.24M
Sep 4, 2026Sep 5, 2026$0.001068$0.001068$0.001018$0.001022$31,864$3.31M
Sep 3, 2026Sep 4, 2026$0.001064$0.001073$0.001054$0.001068$26,793$3.36M
Sep 2, 2026Sep 3, 2026$0.001058$0.001067$0.001053$0.001064$25,078$3.35M
Sep 1, 2026Sep 2, 2026$0.001070$0.001074$0.001056$0.001058$10,484$3.35M
Aug 31, 2026Sep 1, 2026$0.001060$0.001074$0.001060$0.001070$3,487.14$3.36M
Aug 30, 2026Aug 31, 2026$0.001061$0.001065$0.001060$0.001060$1,673.89$3.35M
Aug 29, 2026Aug 30, 2026$0.001060$0.001063$0.001059$0.001061$1,964.22$3.35M
Aug 28, 2026Aug 29, 2026$0.001063$0.001065$0.001057$0.001060$2,170.54$3.35M
Aug 27, 2026Aug 28, 2026$0.001061$0.001073$0.001058$0.001063$16,024$3.36M
Aug 26, 2026Aug 27, 2026$0.001070$0.001072$0.001054$0.001061$19,957$3.36M
Aug 25, 2026Aug 26, 2026$0.001062$0.001076$0.001057$0.001070$21,469$3.37M
Aug 24, 2026Aug 25, 2026$0.001067$0.001070$0.001058$0.001063$23,786$3.36M
Aug 23, 2026Aug 24, 2026$0.001061$0.001069$0.001053$0.001065$25,228$3.36M
Aug 22, 2026Aug 23, 2026$0.001064$0.001067$0.001053$0.001061$24,486$3.35M

Get a full overview of the Thetanuts Finance price history with our historical price data page. Access the entire Thetanuts Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Thetanuts Finance price, as well as historical NUTS trading volume and market capitalization.

Track Thetanuts Finance's history in its entirety, ranging from the Thetanuts Finance starting price to the most recent NUTS price data. Our NUTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app