logo
Image of NUTS
NUTSThetanuts Finance
$0.0009796
0.30%
1D

Thetanuts Finance (NUTS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0009651$0.0009804$0.0009564$0.0009650$21,598$3.06M
Oct 16, 2026Oct 17, 2026$0.0009732$0.0009842$0.0009631$0.0009651$22,626$3.08M
Oct 15, 2026Oct 16, 2026$0.0009712$0.0009830$0.0009593$0.0009726$20,848$3.06M
Oct 14, 2026Oct 15, 2026$0.0009822$0.0009841$0.0009594$0.0009666$19,319$3.06M
Oct 13, 2026Oct 14, 2026$0.0009738$0.0009865$0.0009649$0.0009744$24,495$3.08M
Oct 12, 2026Oct 13, 2026$0.0009689$0.0009828$0.0009588$0.0009738$20,783$3.07M
Oct 11, 2026Oct 12, 2026$0.0009717$0.0009880$0.0009593$0.0009689$18,523$3.07M
Oct 10, 2026Oct 11, 2026$0.0009750$0.0009881$0.0009651$0.0009682$21,112$3.08M
Oct 9, 2026Oct 10, 2026$0.0009704$0.0009798$0.0009595$0.0009750$26,134$3.06M
Oct 8, 2026Oct 9, 2026$0.0009741$0.0009875$0.0009667$0.0009704$17,843$3.08M
Oct 7, 2026Oct 8, 2026$0.0009809$0.0009874$0.0009576$0.0009741$22,502$3.09M
Oct 6, 2026Oct 7, 2026$0.0009792$0.0009921$0.0009769$0.0009808$23,225$3.11M
Oct 5, 2026Oct 6, 2026$0.0009415$0.0009898$0.0009339$0.0009792$26,548$3.06M
Oct 4, 2026Oct 5, 2026$0.0009397$0.0009803$0.0009241$0.0009474$21,640$2.99M
Oct 3, 2026Oct 4, 2026$0.0009357$0.0009527$0.0009059$0.0009398$20,215$2.95M
Oct 2, 2026Oct 3, 2026$0.0009563$0.0009730$0.0008734$0.0009357$28,548$3.00M
Oct 1, 2026Oct 2, 2026$0.0009803$0.0009803$0.0009317$0.0009511$36,184$3.01M
Sep 30, 2026Oct 1, 2026$0.0009863$0.001013$0.0009525$0.0009803$23,869$3.09M
Sep 29, 2026Sep 30, 2026$0.0009906$0.0009968$0.0009835$0.0009842$23,860$3.13M
Sep 28, 2026Sep 29, 2026$0.0009988$0.001002$0.0009846$0.0009916$23,330$3.14M
Sep 27, 2026Sep 28, 2026$0.001003$0.001014$0.0009941$0.0009978$23,167$3.16M
Sep 26, 2026Sep 27, 2026$0.001009$0.001014$0.0009981$0.001003$24,421$3.17M
Sep 25, 2026Sep 26, 2026$0.001012$0.001022$0.0009995$0.001009$23,536$3.19M
Sep 24, 2026Sep 25, 2026$0.001014$0.001024$0.001003$0.001010$26,051$3.19M
Sep 23, 2026Sep 24, 2026$0.001020$0.001028$0.001008$0.001012$27,998$3.21M
Sep 22, 2026Sep 23, 2026$0.001032$0.001034$0.001020$0.001020$23,270$3.24M
Sep 21, 2026Sep 22, 2026$0.001025$0.001041$0.001016$0.001031$24,663$3.24M
Sep 20, 2026Sep 21, 2026$0.001031$0.001037$0.001017$0.001026$22,521$3.25M
Sep 19, 2026Sep 20, 2026$0.001036$0.001040$0.001023$0.001031$23,484$3.26M
Sep 18, 2026Sep 19, 2026$0.001027$0.001044$0.001020$0.001032$23,145$3.26M

Get a full overview of the Thetanuts Finance price history with our historical price data page. Access the entire Thetanuts Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Thetanuts Finance price, as well as historical NUTS trading volume and market capitalization.

Track Thetanuts Finance's history in its entirety, ranging from the Thetanuts Finance starting price to the most recent NUTS price data. Our NUTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app