logo
Image of THG
THGThetan World
$0.0001219
1.37%
1D

Thetan World (THG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0001202$0.0001202$0.0001202$0.0001202$12.42$13,655
Oct 18, 2026Oct 19, 2026$0.0001202$0.0001202$0.0001202$0.0001202$12.42$13,655
Oct 17, 2026Oct 18, 2026$0.0001208$0.0001223$0.0001202$0.0001202$12.46$13,691
Oct 16, 2026Oct 17, 2026$0.0001201$0.0001227$0.0001199$0.0001206$8.65$13,755
Oct 15, 2026Oct 16, 2026$0.0001251$0.0001259$0.0001187$0.0001201$215.57$13,718
Oct 14, 2026Oct 15, 2026$0.0001300$0.0001306$0.0001233$0.0001251$89.19$14,561
Oct 13, 2026Oct 14, 2026$0.0001353$0.0001353$0.0001290$0.0001300$0.04050$15,065
Oct 12, 2026Oct 13, 2026$0.0001353$0.0001353$0.0001353$0.0001353$0.04063$15,372
Oct 11, 2026Oct 12, 2026$0.0001305$0.0001354$0.0001305$0.0001353$0.03455$15,287
Oct 10, 2026Oct 11, 2026$0.0001288$0.0001309$0.0001282$0.0001305$1.01$14,733
Oct 9, 2026Oct 10, 2026$0.0001280$0.0001300$0.0001262$0.0001288$11.24$14,574
Oct 8, 2026Oct 9, 2026$0.0001345$0.0001371$0.0001262$0.0001280$46.87$14,916
Oct 7, 2026Oct 8, 2026$0.0001352$0.0001360$0.0001286$0.0001348$6.03$15,127
Oct 6, 2026Oct 7, 2026$0.0001370$0.0001374$0.0001342$0.0001352$5.37$15,469
Oct 5, 2026Oct 6, 2026$0.0001388$0.0001391$0.0001365$0.0001370$36.05$15,627
Oct 4, 2026Oct 5, 2026$0.0001381$0.0001390$0.0001359$0.0001388$0.6773$15,615
Oct 3, 2026Oct 4, 2026$0.0001330$0.0001400$0.0001324$0.0001381$0.05707$15,447
Oct 2, 2026Oct 3, 2026$0.0001354$0.0001465$0.0001316$0.0001330$1.03$15,387
Oct 1, 2026Oct 2, 2026$0.0001360$0.0001395$0.0001336$0.0001354$2.04$15,408
Sep 30, 2026Oct 1, 2026$0.0001357$0.0001412$0.0001339$0.0001360$103.79$15,452
Sep 29, 2026Sep 30, 2026$0.0001363$0.0001419$0.0001348$0.0001357$24.08$15,665
Sep 28, 2026Sep 29, 2026$0.0001414$0.0001439$0.0001364$0.0001370$9.81$15,755
Sep 27, 2026Sep 28, 2026$0.0001395$0.0001442$0.0001387$0.0001414$787.69$15,978
Sep 26, 2026Sep 27, 2026$0.0001570$0.0001577$0.0001391$0.0001395$166.09$17,535
Sep 25, 2026Sep 26, 2026$0.0001538$0.0001616$0.0001524$0.0001568$80.55$17,711
Sep 24, 2026Sep 25, 2026$0.0001535$0.0001585$0.0001444$0.0001538$1.95$17,283
Sep 23, 2026Sep 24, 2026$0.0001563$0.0001622$0.0001467$0.0001533$59.15$17,556
Sep 22, 2026Sep 23, 2026$0.0001367$0.0001577$0.0001367$0.0001563$19.42$17,043
Sep 21, 2026Sep 22, 2026$0.0001367$0.0001367$0.0001367$0.0001367$0.6283$15,524
Sep 20, 2026Sep 21, 2026$0.0001387$0.0001393$0.0001362$0.0001367$0.9561$15,568

Get a full overview of the Thetan World price history with our historical price data page. Access the entire Thetan World value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Thetan World price, as well as historical THG trading volume and market capitalization.

Track Thetan World's history in its entirety, ranging from the Thetan World starting price to the most recent THG price data. Our THG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app