THETA THETA

$0.0985
Market Cap $ 85.760 MM (#60)
24h Volume $ 10.704 MM
Chg. 24h: 10.71%
Algo. score 3.9/5  (#61)
Show Quick Stats

THETA Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb$ 0.0400$ 0.0800$ 0.1200$ 0.1600$ 0$ 40 MM$ 80 MM$ 120 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0%0.03%0.06%0.09%$ 0.00$ 20.00 MM$ 40.00 MM700 M900 M

Between Tue, Jan 22nd 2019 - Wed, Feb 20th 2019, the price of THETA ranged between $0.0488 and $0.0979, with a min/max of $0.0467 and $0.0998.
Its market cap ranged between $ 34.70 MM and $ 85.20 MM, with a min/max of $ 33.17 MM and $ 86.91 MM, a median of $ 46.48 MM and a 7 day moving average of $ 84.04 MM.
The trading volume ranged between $ 1.07 MM and $ 36.64 MM, with a median of $ 3.49 MM and a 7 day moving average of $ 10.24 MM.

THETA price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, February 20th 2019 $0.0918 $0.1028 $0.0905 $0.0994 $3,987,387
Tue, February 19th 2019 $0.0894 $0.0940 $0.0864 $0.0912 $1,778,752
Mon, February 18th 2019 $0.0959 $0.0968 $0.0875 $0.0891 $1,775,387
Sun, February 17th 2019 $0.0885 $0.0931 $0.0874 $0.0899 $1,435,630
Sat, February 16th 2019 $0.0928 $0.0930 $0.0856 $0.0873 $1,270,934
Fri, February 15th 2019 $0.0927 $0.0947 $0.0895 $0.0921 $1,629,128
Thu, February 14th 2019 $0.0910 $0.0982 $0.0887 $0.0926 $4,495,761
Wed, February 13th 2019 $0.0833 $0.0934 $0.0820 $0.0914 $3,185,916
Tue, February 12th 2019 $0.0873 $0.0875 $0.0814 $0.0836 $2,044,139
Mon, February 11th 2019 $0.0846 $0.0944 $0.0828 $0.0872 $3,428,210
Sun, February 10th 2019 $0.0792 $0.0989 $0.0765 $0.0863 $9,512,955
Sat, February 9th 2019 $0.0716 $0.0803 $0.0687 $0.0785 $2,592,910
Fri, February 8th 2019 $0.0747 $0.0753 $0.0699 $0.0718 $955,202
Thu, February 7th 2019 $0.0624 $0.0704 $0.0622 $0.0689 $1,913,199
Wed, February 6th 2019 $0.0677 $0.0736 $0.0623 $0.0628 $4,499,317
Tue, February 5th 2019 $0.0608 $0.0701 $0.0596 $0.0688 $4,816,942
Mon, February 4th 2019 $0.0554 $0.0623 $0.0547 $0.0605 $1,795,761
Sun, February 3rd 2019 $0.0562 $0.0572 $0.0541 $0.0557 $672,774
Sat, February 2nd 2019 $0.0585 $0.0611 $0.0558 $0.0571 $1,309,206
Fri, February 1st 2019 $0.0527 $0.0582 $0.0515 $0.0577 $1,381,032
Thu, January 31st 2019 $0.0533 $0.0537 $0.0499 $0.0523 $643,397
Wed, January 30th 2019 $0.0531 $0.0548 $0.0518 $0.0538 $574,048
Tue, January 29th 2019 $0.0514 $0.0547 $0.0510 $0.0523 $792,622
Mon, January 28th 2019 $0.0552 $0.0570 $0.0494 $0.0520 $1,471,478
Sun, January 27th 2019 $0.0615 $0.0680 $0.0555 $0.0570 $4,054,456
Sat, January 26th 2019 $0.0556 $0.0645 $0.0554 $0.0620 $5,277,021
Fri, January 25th 2019 $0.0515 $0.0572 $0.0509 $0.0554 $1,851,355
Thu, January 24th 2019 $0.0522 $0.0536 $0.0505 $0.0518 $1,106,493
Wed, January 23rd 2019 $0.0493 $0.0542 $0.0489 $0.0518 $2,243,250
Tue, January 22nd 2019 $0.0481 $0.0507 $0.0469 $0.0497 $1,025,225

THETA TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1