THETA THETA

$0.0463
Market Cap $ 32.699 MM (#93)
24h Volume $ 609.033 K
Chg. 24h: 1.65%
Algo. score 4.0/5  (#1925)
Show Quick Stats

THETA Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec$ 0.0400$ 0.0600$ 0.0800$ 0.1000$ 24 MM$ 48 MM$ 72 MM$ 96 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.016%0.032%0.048%0.064%$ 0.00$ 80.00 MM$ 160.00 MM706.5027 M706.5027 M

Between Tue, Nov 13th 2018 - Wed, Dec 12th 2018, the price of THETA ranged between $0.0887 and $0.0463, with a min/max of $0.0436 and $0.1045.
Its market cap ranged between $ 62.69 MM and $ 32.74 MM, with a min/max of $ 30.82 MM and $ 73.81 MM, a median of $ 39.32 MM and a 7 day moving average of $ 32.59 MM.
The trading volume ranged between $ 368.75 K and $ 116.07 MM, with a median of $ 13.88 MM and a 7 day moving average of $ 560.33 K.

THETA price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, December 12th 2018 $0.0463 $0.0471 $0.0456 $0.0464 $167,349
Tue, December 11th 2018 $0.0476 $0.0477 $0.0450 $0.0454 $299,513
Mon, December 10th 2018 $0.0462 $0.0496 $0.0457 $0.0485 $439,728
Sun, December 9th 2018 $0.0487 $0.0497 $0.0473 $0.0478 $315,260
Sat, December 8th 2018 $0.0481 $0.0519 $0.0458 $0.0469 $545,022
Fri, December 7th 2018 $0.0484 $0.0489 $0.0446 $0.0476 $870,628
Thu, December 6th 2018 $0.0532 $0.0550 $0.0482 $0.0493 $811,185
Wed, December 5th 2018 $0.0621 $0.0621 $0.0566 $0.0571 $873,296
Tue, December 4th 2018 $0.0626 $0.0749 $0.0622 $0.0656 $5,734,745
Mon, December 3rd 2018 $0.0633 $0.0649 $0.0596 $0.0614 $1,794,667
Sun, December 2nd 2018 $0.0792 $0.0794 $0.0666 $0.0677 $2,318,260
Sat, December 1st 2018 $0.0937 $0.0942 $0.0763 $0.0804 $5,224,775
Fri, November 30th 2018 $0.0502 $0.1388 $0.0495 $0.0895 $21,211,223
Thu, November 29th 2018 $0.0550 $0.0565 $0.0527 $0.0537 $277,656
Wed, November 28th 2018 $0.0567 $0.0578 $0.0536 $0.0547 $698,905
Tue, November 27th 2018 $0.0522 $0.0523 $0.0499 $0.0509 $398,807
Mon, November 26th 2018 $0.0501 $0.0524 $0.0484 $0.0517 $515,913
Sun, November 25th 2018 $0.0523 $0.0532 $0.0483 $0.0530 $510,022
Sat, November 24th 2018 $0.0501 $0.0527 $0.0480 $0.0504 $395,902
Fri, November 23rd 2018 $0.0528 $0.0615 $0.0513 $0.0565 $1,278,098
Thu, November 22nd 2018 $0.0530 $0.0544 $0.0510 $0.0525 $309,716
Wed, November 21st 2018 $0.0522 $0.0565 $0.0497 $0.0565 $729,420
Tue, November 20th 2018 $0.0552 $0.0602 $0.0484 $0.0505 $774,738
Mon, November 19th 2018 $0.0606 $0.0621 $0.0544 $0.0597 $594,360
Sun, November 18th 2018 $0.0692 $0.0708 $0.0690 $0.0707 $247,087
Sat, November 17th 2018 $0.0712 $0.0726 $0.0679 $0.0686 $334,197
Fri, November 16th 2018 $0.0723 $0.0777 $0.0710 $0.0715 $338,485
Thu, November 15th 2018 $0.0730 $0.0742 $0.0713 $0.0731 $513,872
Wed, November 14th 2018 $0.0775 $0.0780 $0.0717 $0.0742 $599,165
Tue, November 13th 2018 $0.0881 $0.0890 $0.0856 $0.0856 $420,947

THETA TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1