logo
Image of TFUEL
TFUELTheta Fuel
$0.008476
-3.07%
1D

Theta Fuel (TFUEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.008776$0.008783$0.008562$0.008644$504,727$65.25M
Oct 27, 2026Oct 28, 2026$0.008599$0.008758$0.008589$0.008726$520,254$65.17M
Oct 26, 2026Oct 27, 2026$0.008811$0.008865$0.008603$0.008632$1.29M$65.69M
Oct 25, 2026Oct 26, 2026$0.008866$0.009741$0.008594$0.008783$1.92M$66.42M
Oct 24, 2026Oct 25, 2026$0.008859$0.008959$0.008669$0.008877$674,680$66.31M
Oct 23, 2026Oct 24, 2026$0.008671$0.009024$0.008645$0.008840$647,400$66.79M
Oct 22, 2026Oct 23, 2026$0.009116$0.009192$0.008666$0.008702$580,542$66.71M
Oct 21, 2026Oct 22, 2026$0.009295$0.009357$0.008975$0.009132$1.16M$68.81M
Oct 20, 2026Oct 21, 2026$0.008862$0.009384$0.008516$0.009239$904,705$66.97M
Oct 19, 2026Oct 20, 2026$0.008671$0.008863$0.008547$0.008863$697,336$65.12M
Oct 18, 2026Oct 19, 2026$0.008650$0.008884$0.008458$0.008648$739,636$64.85M
Oct 17, 2026Oct 18, 2026$0.008958$0.009014$0.008654$0.008654$504,906$66.53M
Oct 16, 2026Oct 17, 2026$0.009068$0.009166$0.008814$0.008977$573,780$67.50M
Oct 15, 2026Oct 16, 2026$0.009025$0.009098$0.008678$0.009092$733,053$66.52M
Oct 14, 2026Oct 15, 2026$0.009443$0.009489$0.008988$0.009017$540,488$69.25M
Oct 13, 2026Oct 14, 2026$0.009484$0.009537$0.009188$0.009444$748,265$70.30M
Oct 12, 2026Oct 13, 2026$0.01004$0.01004$0.009403$0.009467$631,776$73.13M
Oct 11, 2026Oct 12, 2026$0.009926$0.01006$0.009771$0.009919$598,219$74.49M
Oct 10, 2026Oct 11, 2026$0.009849$0.009956$0.009746$0.009876$554,949$73.73M
Oct 9, 2026Oct 10, 2026$0.009387$0.009840$0.009387$0.009818$653,082$72.32M
Oct 8, 2026Oct 9, 2026$0.009725$0.009781$0.009308$0.009390$781,607$71.92M
Oct 7, 2026Oct 8, 2026$0.01039$0.01054$0.009605$0.009724$1.76M$73.83M
Oct 6, 2026Oct 7, 2026$0.01058$0.01069$0.01005$0.01038$1.40M$78.33M
Oct 5, 2026Oct 6, 2026$0.01062$0.01069$0.01042$0.01059$1.31M$78.99M
Oct 4, 2026Oct 5, 2026$0.01032$0.01082$0.01024$0.01055$1.36M$78.57M
Oct 3, 2026Oct 4, 2026$0.01038$0.01042$0.01007$0.01032$956,564$77.16M
Oct 2, 2026Oct 3, 2026$0.01033$0.01068$0.01014$0.01038$1.07M$78.10M
Oct 1, 2026Oct 2, 2026$0.01047$0.01063$0.01031$0.01031$1.02M$78.66M
Sep 30, 2026Oct 1, 2026$0.01056$0.01091$0.01027$0.01045$1.15M$79.41M
Sep 29, 2026Sep 30, 2026$0.01083$0.01094$0.01031$0.01056$1.21M$79.33M

Get a full overview of the Theta Fuel price history with our historical price data page. Access the entire Theta Fuel value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Theta Fuel price, as well as historical TFUEL trading volume and market capitalization.

Track Theta Fuel's history in its entirety, ranging from the Theta Fuel starting price to the most recent TFUEL price data. Our TFUEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app