logo
Image of TFUEL
TFUELTheta Fuel
$0.01016
-2.51%
1D

Theta Fuel (TFUEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.01013$0.01059$0.009994$0.01050$2.27M$77.28M
Sep 18, 2026Sep 19, 2026$0.009605$0.01013$0.009520$0.01013$1.38M$73.45M
Sep 17, 2026Sep 18, 2026$0.009404$0.009605$0.009321$0.009605$1.21M$70.49M
Sep 16, 2026Sep 17, 2026$0.009203$0.009534$0.009065$0.009400$1.76M$68.90M
Sep 15, 2026Sep 16, 2026$0.009939$0.009959$0.009103$0.009203$1.93M$71.28M
Sep 14, 2026Sep 15, 2026$0.01032$0.01047$0.009888$0.009901$3.85M$75.23M
Sep 13, 2026Sep 14, 2026$0.01020$0.01040$0.009644$0.01032$5.81M$74.39M
Sep 12, 2026Sep 13, 2026$0.01097$0.01097$0.009989$0.01023$20.03M$76.42M
Sep 11, 2026Sep 12, 2026$0.009065$0.01341$0.009065$0.01099$45.62M$90.50M
Sep 10, 2026Sep 11, 2026$0.009399$0.009798$0.009053$0.009085$1.59M$69.54M
Sep 9, 2026Sep 10, 2026$0.009571$0.009592$0.009328$0.009402$1.05M$70.85M
Sep 8, 2026Sep 9, 2026$0.009569$0.009852$0.009434$0.009541$915,870$71.37M
Sep 7, 2026Sep 8, 2026$0.009609$0.009792$0.009488$0.009569$834,035$71.78M
Sep 6, 2026Sep 7, 2026$0.009527$0.009630$0.009397$0.009606$625,300$71.14M
Sep 5, 2026Sep 6, 2026$0.009328$0.009530$0.009288$0.009530$829,326$70.18M
Sep 4, 2026Sep 5, 2026$0.009229$0.009357$0.008997$0.009328$866,156$68.50M
Sep 3, 2026Sep 4, 2026$0.008851$0.009344$0.008851$0.009223$742,058$67.44M
Sep 2, 2026Sep 3, 2026$0.008821$0.008932$0.008720$0.008835$1.10M$65.83M
Sep 1, 2026Sep 2, 2026$0.009067$0.009120$0.008704$0.008821$909,273$66.82M
Aug 31, 2026Sep 1, 2026$0.008892$0.009085$0.008712$0.009049$1.11M$66.31M
Aug 30, 2026Aug 31, 2026$0.009155$0.009245$0.008840$0.008886$756,773$68.21M
Aug 29, 2026Aug 30, 2026$0.009404$0.009477$0.008988$0.009181$1.16M$68.38M
Aug 28, 2026Aug 29, 2026$0.009290$0.009951$0.009102$0.009394$2.14M$69.14M
Aug 27, 2026Aug 28, 2026$0.008912$0.009386$0.008831$0.009290$1.21M$67.24M
Aug 26, 2026Aug 27, 2026$0.008905$0.008968$0.008620$0.008888$1.13M$65.51M
Aug 25, 2026Aug 26, 2026$0.008635$0.008957$0.008633$0.008924$1.13M$65.50M
Aug 24, 2026Aug 25, 2026$0.008881$0.008881$0.008478$0.008620$1.02M$64.34M
Aug 23, 2026Aug 24, 2026$0.008545$0.008979$0.008410$0.008880$1.38M$64.93M
Aug 22, 2026Aug 23, 2026$0.008723$0.009010$0.008322$0.008504$2.08M$63.84M
Aug 21, 2026Aug 22, 2026$0.008055$0.008748$0.008042$0.008733$1.32M$62.35M
Aug 20, 2026Aug 21, 2026$0.007655$0.008020$0.007590$0.008019$908,646$57.80M

Get a full overview of the Theta Fuel price history with our historical price data page. Access the entire Theta Fuel value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Theta Fuel price, as well as historical TFUEL trading volume and market capitalization.

Track Theta Fuel's history in its entirety, ranging from the Theta Fuel starting price to the most recent TFUEL price data. Our TFUEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app