logo
Image of TFUEL
TFUELTheta Fuel
$0.009025
-0.56%
1D

Theta Fuel (TFUEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.009443$0.009489$0.008988$0.009017$540,488$69.25M
Oct 13, 2026Oct 14, 2026$0.009484$0.009537$0.009188$0.009444$748,265$70.30M
Oct 12, 2026Oct 13, 2026$0.01004$0.01004$0.009403$0.009467$631,776$73.13M
Oct 11, 2026Oct 12, 2026$0.009926$0.01006$0.009771$0.009919$598,219$74.49M
Oct 10, 2026Oct 11, 2026$0.009849$0.009956$0.009746$0.009876$554,949$73.73M
Oct 9, 2026Oct 10, 2026$0.009387$0.009840$0.009387$0.009818$653,082$72.32M
Oct 8, 2026Oct 9, 2026$0.009725$0.009781$0.009308$0.009390$781,607$71.92M
Oct 7, 2026Oct 8, 2026$0.01039$0.01054$0.009605$0.009724$1.76M$73.83M
Oct 6, 2026Oct 7, 2026$0.01058$0.01069$0.01005$0.01038$1.40M$78.33M
Oct 5, 2026Oct 6, 2026$0.01062$0.01069$0.01042$0.01059$1.31M$78.99M
Oct 4, 2026Oct 5, 2026$0.01032$0.01082$0.01024$0.01055$1.36M$78.57M
Oct 3, 2026Oct 4, 2026$0.01038$0.01042$0.01007$0.01032$956,564$77.16M
Oct 2, 2026Oct 3, 2026$0.01033$0.01068$0.01014$0.01038$1.07M$78.10M
Oct 1, 2026Oct 2, 2026$0.01047$0.01063$0.01031$0.01031$1.02M$78.66M
Sep 30, 2026Oct 1, 2026$0.01056$0.01091$0.01027$0.01045$1.15M$79.41M
Sep 29, 2026Sep 30, 2026$0.01083$0.01094$0.01031$0.01056$1.21M$79.33M
Sep 28, 2026Sep 29, 2026$0.01114$0.01114$0.01036$0.01077$2.38M$79.96M
Sep 27, 2026Sep 28, 2026$0.01104$0.01165$0.01078$0.01114$2.60M$83.65M
Sep 26, 2026Sep 27, 2026$0.01086$0.01106$0.01075$0.01104$1.55M$81.79M
Sep 25, 2026Sep 26, 2026$0.01076$0.01099$0.01063$0.01086$1.09M$80.87M
Sep 24, 2026Sep 25, 2026$0.01049$0.01079$0.01033$0.01076$1.19M$79.50M
Sep 23, 2026Sep 24, 2026$0.01094$0.01117$0.01038$0.01045$1.29M$80.47M
Sep 22, 2026Sep 23, 2026$0.01074$0.01096$0.01052$0.01091$1.32M$80.08M
Sep 21, 2026Sep 22, 2026$0.01042$0.01079$0.01028$0.01074$1.20M$79.05M
Sep 20, 2026Sep 21, 2026$0.01053$0.01053$0.009995$0.01039$1.45M$76.24M
Sep 19, 2026Sep 20, 2026$0.01013$0.01059$0.009994$0.01050$2.27M$77.28M
Sep 18, 2026Sep 19, 2026$0.009605$0.01013$0.009520$0.01013$1.38M$73.45M
Sep 17, 2026Sep 18, 2026$0.009404$0.009605$0.009321$0.009605$1.19M$70.53M
Sep 16, 2026Sep 17, 2026$0.009203$0.009534$0.009065$0.009400$1.76M$68.90M
Sep 15, 2026Sep 16, 2026$0.009939$0.009959$0.009103$0.009203$1.93M$71.28M

Get a full overview of the Theta Fuel price history with our historical price data page. Access the entire Theta Fuel value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Theta Fuel price, as well as historical TFUEL trading volume and market capitalization.

Track Theta Fuel's history in its entirety, ranging from the Theta Fuel starting price to the most recent TFUEL price data. Our TFUEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app