Image of THESIS
THESISThesis
$0.0₆3007
0.00%
1D

Thesis (THESIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₆3007$0.0₆3007$0.0₆3007$0.0₆3007$108.42$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3007$0.0₆3007$0.0₆3007$0.0₆3007$108.42$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3007$0.0₆3007$0.0₆3007$0.0₆3007$108.42$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3007$0.0₆3007$0.0₆3007$0.0₆3007$108.42$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3007$0.0₆3007$0.0₆3007$0.0₆3007$108.42$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3007$0.0₆3007$0.0₆3007$0.0₆3007$108.42$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3007$0.0₆3007$0.0₆3007$0.0₆3007$108.42$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3007$0.0₆3007$0.0₆3007$0.0₆3007$108.42$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2959$0.0₆3008$0.0₆2949$0.0₆3007$106.43$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2959$0.0₆2959$0.0₆2959$0.0₆2959$5.68$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2959$0.0₆2959$0.0₆2959$0.0₆2959$5.68$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2959$0.0₆2959$0.0₆2959$0.0₆2959$5.68$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2959$0.0₆2959$0.0₆2959$0.0₆2959$5.68$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2957$0.0₆2967$0.0₆2953$0.0₆2959$5.69$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2964$0.0₆2971$0.0₆2937$0.0₆2957$2.75$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2964$0.0₆2964$0.0₆2964$0.0₆2964$0.8076$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2952$0.0₆2972$0.0₆2950$0.0₆2964$0.8072$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2778$0.0₆3026$0.0₆2778$0.0₆2952$1.32$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2778$0.0₆2778$0.0₆2778$0.0₆2778$2.21$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2778$0.0₆2778$0.0₆2778$0.0₆2778$2.21$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2778$0.0₆2778$0.0₆2778$0.0₆2778$2.21$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2778$0.0₆2778$0.0₆2778$0.0₆2778$2.21$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2697$0.0₆2780$0.0₆2691$0.0₆2778$2.18$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2738$0.0₆2738$0.0₆2685$0.0₆2697$2.56$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2738$0.0₆2738$0.0₆2738$0.0₆2738$2.75$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2761$0.0₆2776$0.0₆2732$0.0₆2738$2.90$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2761$0.0₆2761$0.0₆2761$0.0₆2761$4.11$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2761$0.0₆2761$0.0₆2761$0.0₆2761$4.11$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2761$0.0₆2761$0.0₆2761$0.0₆2761$4.11$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2761$0.0₆2761$0.0₆2761$0.0₆2761$4.11$0.00

Get a full overview of the Thesis price history with our historical price data page. Access the entire Thesis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Thesis price, as well as historical THESIS trading volume and market capitalization.

Track Thesis's history in its entirety, ranging from the Thesis starting price to the most recent THESIS price data. Our THESIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app