Image of THESIS
THESISThesis
$0.0₆2778
0.00%
1D

Thesis (THESIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₆2697$0.0₆2780$0.0₆2691$0.0₆2778$2.18$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2738$0.0₆2738$0.0₆2685$0.0₆2697$2.56$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2738$0.0₆2738$0.0₆2738$0.0₆2738$2.75$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2761$0.0₆2776$0.0₆2732$0.0₆2738$2.90$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2761$0.0₆2761$0.0₆2761$0.0₆2761$4.11$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2761$0.0₆2761$0.0₆2761$0.0₆2761$4.11$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2761$0.0₆2761$0.0₆2761$0.0₆2761$4.11$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2761$0.0₆2761$0.0₆2761$0.0₆2761$4.11$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2761$0.0₆2761$0.0₆2761$0.0₆2761$4.11$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2761$0.0₆2761$0.0₆2761$0.0₆2761$4.11$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2827$0.0₆2827$0.0₆2715$0.0₆2761$4.09$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2827$0.0₆2827$0.0₆2827$0.0₆2827$4.10$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2827$0.0₆2827$0.0₆2827$0.0₆2827$4.10$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2827$0.0₆2827$0.0₆2827$0.0₆2827$4.10$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2815$0.0₆2829$0.0₆2800$0.0₆2827$4.10$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2781$0.0₆2868$0.0₆2699$0.0₆2815$2.87$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2781$0.0₆2781$0.0₆2781$0.0₆2781$0.2321$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2781$0.0₆2781$0.0₆2781$0.0₆2781$0.2321$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2781$0.0₆2781$0.0₆2781$0.0₆2781$0.2321$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2765$0.0₆2782$0.0₆2754$0.0₆2781$0.2315$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2749$0.0₆2767$0.0₆2743$0.0₆2765$35.11$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2828$0.0₆2847$0.0₆2739$0.0₆2749$336.68$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1062$0.0₆2928$0.0₆1062$0.0₆2829$27.78$0.00
Aug 26, 2026Aug 27, 2026$0.0₆2857$0.0₆2857$0.0₆1062$0.0₆1062$0.4891$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1058$0.0₆2885$0.0₆1058$0.0₆2857$0.2511$0.00
Aug 24, 2026Aug 25, 2026$0.0₆2834$0.0₆2834$0.0₆1058$0.0₆1058$4.73$0.00
Aug 23, 2026Aug 24, 2026$0.0₆2803$0.0₆2846$0.0₆2750$0.0₆2834$7.06$0.00
Aug 22, 2026Aug 23, 2026$0.0₆2924$0.0₆2932$0.0₆2663$0.0₆2802$41.05$0.00
Aug 21, 2026Aug 22, 2026$0.0₆2705$0.0₆2929$0.0₆2669$0.0₆2924$37.29$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2219$0.0₆2708$0.0₇9677$0.0₆2705$18.26$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2219$0.0₆2219$0.0₆2219$0.0₆2219$13.77$0.00

Get a full overview of the Thesis price history with our historical price data page. Access the entire Thesis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Thesis price, as well as historical THESIS trading volume and market capitalization.

Track Thesis's history in its entirety, ranging from the Thesis starting price to the most recent THESIS price data. Our THESIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app