Image of QUANT
QUANTthesis cat
$0.0₅7973
-6.79%
1D

thesis cat (QUANT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅8553$0.0₅8553$0.0₅8101$0.0₅8101$1.18$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8553$0.0₅8553$0.0₅8553$0.0₅8553$0.1035$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8553$0.0₅8553$0.0₅8553$0.0₅8553$0.1035$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8553$0.0₅8553$0.0₅8553$0.0₅8553$0.1035$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8553$0.0₅8553$0.0₅8553$0.0₅8553$0.1035$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8553$0.0₅8553$0.0₅8553$0.0₅8553$0.1035$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8553$0.0₅8553$0.0₅8553$0.0₅8553$0.1035$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8553$0.0₅8553$0.0₅8553$0.0₅8553$0.1035$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8205$0.0₅8553$0.0₅8128$0.0₅8553$0.1016$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8042$0.0₅8210$0.0₅8042$0.0₅8205$10.28$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8042$0.0₅8042$0.0₅8042$0.0₅8042$13.68$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8042$0.0₅8042$0.0₅8042$0.0₅8042$13.68$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8536$0.0₅8536$0.0₅8042$0.0₅8042$14.10$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8401$0.0₅8536$0.0₅8279$0.0₅8536$56.06$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8895$0.0₅8935$0.0₅8401$0.0₅8401$78.99$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8673$0.0₅8980$0.0₅8632$0.0₅8895$929.68$0.00
Aug 28, 2026Aug 29, 2026$0.00001978$0.00001978$0.0₅8312$0.0₅8673$708.49$0.00
Aug 27, 2026Aug 28, 2026$0.00001978$0.00001978$0.00001978$0.00001978$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.00001978$0.00001978$0.00001978$0.00001978$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.00001978$0.00001978$0.00001978$0.00001978$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.00001978$0.00001978$0.00001978$0.00001978$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.00001978$0.00001978$0.00001978$0.00001978$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.00001978$0.00001978$0.00001978$0.00001978$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.00001978$0.00001978$0.00001978$0.00001978$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.00001978$0.00001978$0.00001978$0.00001978$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.00001978$0.00001978$0.00001978$0.00001978$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.00001978$0.00001978$0.00001978$0.00001978$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.00001978$0.00001978$0.00001978$0.00001978$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.00001978$0.00001978$0.00001978$0.00001978$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.00001978$0.00001978$0.00001978$0.00001978$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.00001978$0.00001978$0.00001978$0.00001978$0.00$0.00

Get a full overview of the thesis cat price history with our historical price data page. Access the entire thesis cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the thesis cat price, as well as historical QUANT trading volume and market capitalization.

Track thesis cat's history in its entirety, ranging from the thesis cat starting price to the most recent QUANT price data. Our QUANT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app