logo
Image of THE
THEThena
$0.05249
-1.97%
1D

Thena (THE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.05166$0.05403$0.05110$0.05212$2.51M$7.04M
Oct 22, 2026Oct 23, 2026$0.05614$0.05660$0.05124$0.05166$3.10M$7.10M
Oct 21, 2026Oct 22, 2026$0.05485$0.05710$0.05472$0.05613$2.88M$7.39M
Oct 20, 2026Oct 21, 2026$0.05241$0.05541$0.05198$0.05485$2.70M$7.13M
Oct 19, 2026Oct 20, 2026$0.05363$0.05412$0.05069$0.05228$2.39M$7.07M
Oct 18, 2026Oct 19, 2026$0.05613$0.05652$0.05126$0.05352$2.97M$7.19M
Oct 17, 2026Oct 18, 2026$0.05698$0.05857$0.05527$0.05601$3.00M$7.52M
Oct 16, 2026Oct 17, 2026$0.05689$0.05834$0.05564$0.05698$3.06M$7.57M
Oct 15, 2026Oct 16, 2026$0.05653$0.05768$0.05325$0.05689$2.80M$7.38M
Oct 14, 2026Oct 15, 2026$0.05979$0.06012$0.05643$0.05653$2.55M$7.77M
Oct 13, 2026Oct 14, 2026$0.06020$0.06112$0.05839$0.05988$4.52M$7.96M
Oct 12, 2026Oct 13, 2026$0.06903$0.06903$0.06014$0.06020$3.50M$8.71M
Oct 11, 2026Oct 12, 2026$0.06933$0.06968$0.06736$0.06903$2.58M$9.13M
Oct 10, 2026Oct 11, 2026$0.06783$0.07008$0.06767$0.06934$2.64M$9.18M
Oct 9, 2026Oct 10, 2026$0.06567$0.06781$0.06567$0.06781$2.87M$8.88M
Oct 8, 2026Oct 9, 2026$0.07013$0.07071$0.06372$0.06580$2.72M$9.09M
Oct 7, 2026Oct 8, 2026$0.07532$0.07536$0.06920$0.07013$2.59M$9.48M
Oct 6, 2026Oct 7, 2026$0.07461$0.07642$0.07309$0.07532$2.44M$9.96M
Oct 5, 2026Oct 6, 2026$0.07391$0.07518$0.07303$0.07462$2.39M$9.87M
Oct 4, 2026Oct 5, 2026$0.07437$0.07450$0.07304$0.07392$2.41M$9.83M
Oct 3, 2026Oct 4, 2026$0.07270$0.07445$0.07178$0.07429$2.99M$9.75M
Oct 2, 2026Oct 3, 2026$0.07456$0.07633$0.07031$0.07270$3.32M$9.80M
Oct 1, 2026Oct 2, 2026$0.07601$0.07690$0.07311$0.07456$2.88M$10.02M
Sep 30, 2026Oct 1, 2026$0.07720$0.07841$0.07483$0.07601$2.67M$10.26M
Sep 29, 2026Sep 30, 2026$0.07903$0.08013$0.07638$0.07707$2.95M$10.39M
Sep 28, 2026Sep 29, 2026$0.08342$0.08406$0.07637$0.07903$4.84M$10.54M
Sep 27, 2026Sep 28, 2026$0.08287$0.08902$0.08196$0.08342$3.70M$11.15M
Sep 26, 2026Sep 27, 2026$0.08465$0.08476$0.08101$0.08287$3.74M$11.09M
Sep 25, 2026Sep 26, 2026$0.08494$0.08675$0.08312$0.08465$4.65M$11.35M
Sep 24, 2026Sep 25, 2026$0.07947$0.08567$0.07790$0.08495$4.75M$10.87M

Get a full overview of the Thena price history with our historical price data page. Access the entire Thena value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Thena price, as well as historical THE trading volume and market capitalization.

Track Thena's history in its entirety, ranging from the Thena starting price to the most recent THE price data. Our THE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app