Image of THE
THEThena
$0.06744
0.37%
1D

Thena (THE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.06405$0.07055$0.06391$0.06803$105.66M$8.83M
Sep 11, 2026Sep 12, 2026$0.06614$0.06648$0.06317$0.06390$95.54M$8.69M
Sep 10, 2026Sep 11, 2026$0.06864$0.07118$0.06599$0.06618$76.94M$9.02M
Sep 9, 2026Sep 10, 2026$0.07318$0.07450$0.06692$0.06848$5.59M$9.62M
Sep 8, 2026Sep 9, 2026$0.07256$0.07692$0.07169$0.07312$5.82M$9.84M
Sep 7, 2026Sep 8, 2026$0.07468$0.07501$0.07196$0.07256$4.89M$9.77M
Sep 6, 2026Sep 7, 2026$0.07682$0.07722$0.07293$0.07469$6.74M$10.09M
Sep 5, 2026Sep 6, 2026$0.07209$0.07895$0.07166$0.07682$7.27M$10.08M
Sep 4, 2026Sep 5, 2026$0.07240$0.07355$0.07062$0.07209$4.58M$9.55M
Sep 3, 2026Sep 4, 2026$0.06917$0.07354$0.06917$0.07240$3.83M$9.51M
Sep 2, 2026Sep 3, 2026$0.07056$0.07172$0.06898$0.06917$3.80M$9.37M
Sep 1, 2026Sep 2, 2026$0.07023$0.07174$0.06964$0.07070$4.12M$9.40M
Aug 31, 2026Sep 1, 2026$0.06663$0.07186$0.06663$0.07023$4.14M$9.30M
Aug 30, 2026Aug 31, 2026$0.06876$0.07058$0.06600$0.06646$3.27M$9.27M
Aug 29, 2026Aug 30, 2026$0.06888$0.06990$0.06789$0.06876$3.70M$9.15M
Aug 28, 2026Aug 29, 2026$0.07202$0.07257$0.06794$0.06873$3.88M$9.31M
Aug 27, 2026Aug 28, 2026$0.07302$0.07471$0.07173$0.07202$4.56M$9.68M
Aug 26, 2026Aug 27, 2026$0.07163$0.07379$0.07058$0.07302$5.20M$9.60M
Aug 25, 2026Aug 26, 2026$0.07131$0.07385$0.06954$0.07143$6.51M$9.60M
Aug 24, 2026Aug 25, 2026$0.07068$0.07439$0.06809$0.07121$5.72M$9.40M
Aug 23, 2026Aug 24, 2026$0.07121$0.07171$0.06771$0.07061$7.95M$9.32M
Aug 22, 2026Aug 23, 2026$0.07085$0.07450$0.06773$0.07121$10.54M$9.52M
Aug 21, 2026Aug 22, 2026$0.06665$0.07208$0.06650$0.07085$9.22M$9.32M
Aug 20, 2026Aug 21, 2026$0.06349$0.06694$0.06322$0.06694$5.30M$8.57M
Aug 19, 2026Aug 20, 2026$0.06071$0.06510$0.05985$0.06336$4.19M$8.20M
Aug 18, 2026Aug 19, 2026$0.06118$0.06211$0.05984$0.06071$4.12M$8.10M
Aug 17, 2026Aug 18, 2026$0.06139$0.06300$0.06118$0.06118$4.39M$8.24M
Aug 16, 2026Aug 17, 2026$0.06214$0.06263$0.06024$0.06138$5.96M$8.20M
Aug 15, 2026Aug 16, 2026$0.05940$0.06453$0.05922$0.06214$5.31M$8.13M
Aug 14, 2026Aug 15, 2026$0.05811$0.06036$0.05765$0.05927$4.49M$7.84M
Aug 13, 2026Aug 14, 2026$0.05918$0.06120$0.05709$0.05799$4.70M$7.85M

Get a full overview of the Thena price history with our historical price data page. Access the entire Thena value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Thena price, as well as historical THE trading volume and market capitalization.

Track Thena's history in its entirety, ranging from the Thena starting price to the most recent THE price data. Our THE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app