Image of THE
THEThena
$0.07368
0.83%
1D

Thena (THE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.07270$0.07445$0.07178$0.07429$4.28M$9.75M
Oct 2, 2026Oct 3, 2026$0.07456$0.07633$0.07031$0.07270$4.80M$9.80M
Oct 1, 2026Oct 2, 2026$0.07601$0.07690$0.07311$0.07456$4.09M$10.02M
Sep 30, 2026Oct 1, 2026$0.07720$0.07841$0.07483$0.07601$3.69M$10.26M
Sep 29, 2026Sep 30, 2026$0.07903$0.08013$0.07638$0.07707$4.43M$10.39M
Sep 28, 2026Sep 29, 2026$0.08342$0.08406$0.07637$0.07903$7.88M$10.54M
Sep 27, 2026Sep 28, 2026$0.08287$0.08902$0.08196$0.08342$5.55M$11.15M
Sep 26, 2026Sep 27, 2026$0.08465$0.08476$0.08101$0.08287$5.65M$11.09M
Sep 25, 2026Sep 26, 2026$0.08494$0.08675$0.08312$0.08465$7.37M$11.35M
Sep 24, 2026Sep 25, 2026$0.07947$0.08567$0.07790$0.08495$7.40M$10.86M
Sep 23, 2026Sep 24, 2026$0.08281$0.08389$0.07622$0.07929$6.37M$10.73M
Sep 22, 2026Sep 23, 2026$0.08039$0.08400$0.07901$0.08281$10.57M$10.99M
Sep 21, 2026Sep 22, 2026$0.07676$0.08335$0.07652$0.08023$6.25M$10.48M
Sep 20, 2026Sep 21, 2026$0.07766$0.07815$0.07458$0.07676$6.75M$10.13M
Sep 19, 2026Sep 20, 2026$0.07249$0.07973$0.07154$0.07784$6.41M$9.94M
Sep 18, 2026Sep 19, 2026$0.06831$0.07265$0.06806$0.07249$46.08M$9.42M
Sep 17, 2026Sep 18, 2026$0.06657$0.07151$0.06657$0.06804$132.18M$9.14M
Sep 16, 2026Sep 17, 2026$0.06659$0.06673$0.06431$0.06659$43.62M$8.73M
Sep 15, 2026Sep 16, 2026$0.06638$0.06842$0.06514$0.06659$43.23M$8.87M
Sep 14, 2026Sep 15, 2026$0.06658$0.06708$0.06550$0.06624$29.32M$8.84M
Sep 13, 2026Sep 14, 2026$0.06834$0.06913$0.06598$0.06658$123.57M$9.00M
Sep 12, 2026Sep 13, 2026$0.06405$0.07055$0.06391$0.06803$105.66M$8.83M
Sep 11, 2026Sep 12, 2026$0.06614$0.06648$0.06317$0.06390$95.54M$8.69M
Sep 10, 2026Sep 11, 2026$0.06864$0.07118$0.06599$0.06618$76.94M$9.02M
Sep 9, 2026Sep 10, 2026$0.07318$0.07450$0.06692$0.06848$5.59M$9.62M
Sep 8, 2026Sep 9, 2026$0.07256$0.07692$0.07169$0.07312$5.82M$9.84M
Sep 7, 2026Sep 8, 2026$0.07468$0.07501$0.07196$0.07256$4.89M$9.77M
Sep 6, 2026Sep 7, 2026$0.07682$0.07722$0.07293$0.07469$6.74M$10.09M
Sep 5, 2026Sep 6, 2026$0.07209$0.07895$0.07166$0.07682$7.27M$10.08M
Sep 4, 2026Sep 5, 2026$0.07240$0.07355$0.07062$0.07209$4.58M$9.55M

Get a full overview of the Thena price history with our historical price data page. Access the entire Thena value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Thena price, as well as historical THE trading volume and market capitalization.

Track Thena's history in its entirety, ranging from the Thena starting price to the most recent THE price data. Our THE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app