logo
Image of TWD
TWDThe Word Token
$0.0₅2304
-1.43%
1D

The Word Token (TWD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅2336$0.0₅2340$0.0₅2257$0.0₅2290$52.42$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2316$0.0₅2343$0.0₅2297$0.0₅2336$7.89$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2370$0.0₅2373$0.0₅2316$0.0₅2316$7.93$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2355$0.0₅2381$0.0₅2327$0.0₅2370$7.70$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2338$0.0₅2377$0.0₅2327$0.0₅2355$2.95$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2324$0.0₅2360$0.0₅2291$0.0₅2338$10.32$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2443$0.0₅2490$0.0₅2291$0.0₅2324$19.61$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2454$0.0₅2468$0.0₅2334$0.0₅2448$2.77$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2487$0.0₅2494$0.0₅2436$0.0₅2453$3.02$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2507$0.0₅2519$0.0₅2476$0.0₅2487$10.68$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2496$0.0₅2512$0.0₅2455$0.0₅2507$16.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2405$0.0₅2532$0.0₅2394$0.0₅2496$57.67$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2440$0.0₅2656$0.0₅2379$0.0₅2405$156.62$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2430$0.0₅2514$0.0₅2389$0.0₅2439$266.34$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2434$0.0₅2556$0.0₅2424$0.0₅2430$25.80$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2424$0.0₅2523$0.0₅2404$0.0₅2434$18.33$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2516$0.0₅2562$0.0₅2428$0.0₅2436$6.52$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2489$0.0₅2566$0.0₅2475$0.0₅2516$6.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2501$0.0₅2511$0.0₅2443$0.0₅2489$11.72$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2498$0.0₅2577$0.0₅2469$0.0₅2498$12.92$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2492$0.0₅2573$0.0₅2344$0.0₅2498$253.69$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2547$0.0₅2648$0.0₅2382$0.0₅2488$203.33$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2595$0.0₅2603$0.0₅2498$0.0₅2547$19.73$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2491$0.0₅2611$0.0₅2491$0.0₅2595$4.20$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2472$0.0₅2506$0.0₅2427$0.0₅2491$5.17$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2481$0.0₅2511$0.0₅2439$0.0₅2472$46.38$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2382$0.0₅2518$0.0₅2381$0.0₅2480$98.98$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2392$0.0₅2420$0.0₅2359$0.0₅2382$220.07$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2363$0.0₅2413$0.0₅2330$0.0₅2392$104.28$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2403$0.0₅2418$0.0₅2363$0.0₅2363$4.87$0.00

Get a full overview of the The Word Token price history with our historical price data page. Access the entire The Word Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Word Token price, as well as historical TWD trading volume and market capitalization.

Track The Word Token's history in its entirety, ranging from the The Word Token starting price to the most recent TWD price data. Our TWD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app