logo
Image of TWD
TWDThe Word Token
$0.0₅1985
0.00%
1D

The Word Token (TWD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₅1985$0.0₅1985$0.0₅1985$0.0₅1985$8.83$0.00
Nov 11, 2026Nov 12, 2026$0.0₅1966$0.0₅1988$0.0₅1966$0.0₅1985$9.68$0.00
Nov 10, 2026Nov 11, 2026$0.0₅2001$0.0₅2024$0.0₅1958$0.0₅1966$6.58$0.00
Nov 9, 2026Nov 10, 2026$0.0₅2001$0.0₅2013$0.0₅1959$0.0₅2001$18.39$0.00
Nov 8, 2026Nov 9, 2026$0.0₅2030$0.0₅2077$0.0₅1997$0.0₅2001$16.50$0.00
Nov 7, 2026Nov 8, 2026$0.0₅2030$0.0₅2030$0.0₅2030$0.0₅2030$1.27$0.00
Nov 6, 2026Nov 7, 2026$0.0₅2030$0.0₅2030$0.0₅2030$0.0₅2030$1.27$0.00
Nov 5, 2026Nov 6, 2026$0.0₅2091$0.0₅2103$0.0₅2030$0.0₅2030$1.30$0.00
Nov 4, 2026Nov 5, 2026$0.0₅2083$0.0₅2093$0.0₅2047$0.0₅2091$3.15$0.00
Nov 3, 2026Nov 4, 2026$0.0₅2083$0.0₅2083$0.0₅2083$0.0₅2083$4.40$0.00
Nov 2, 2026Nov 3, 2026$0.0₅2083$0.0₅2083$0.0₅2083$0.0₅2083$4.40$0.00
Nov 1, 2026Nov 2, 2026$0.0₅2074$0.0₅2102$0.0₅2064$0.0₅2083$4.80$0.00
Oct 31, 2026Nov 1, 2026$0.0₅2063$0.0₅2087$0.0₅2062$0.0₅2073$11.34$0.00
Oct 30, 2026Oct 31, 2026$0.0₅2104$0.0₅2120$0.0₅2029$0.0₅2063$6.74$0.00
Oct 29, 2026Oct 30, 2026$0.0₅2233$0.0₅2238$0.0₅2106$0.0₅2106$20.33$0.00
Oct 28, 2026Oct 29, 2026$0.0₅2214$0.0₅2300$0.0₅2181$0.0₅2233$45.02$0.00
Oct 27, 2026Oct 28, 2026$0.0₅2206$0.0₅2252$0.0₅2160$0.0₅2214$373.18$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2295$0.0₅2323$0.0₅2183$0.0₅2207$442.28$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2278$0.0₅2314$0.0₅2268$0.0₅2294$11.88$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2292$0.0₅2299$0.0₅2229$0.0₅2278$13.11$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2272$0.0₅2330$0.0₅2272$0.0₅2292$13.02$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2319$0.0₅2326$0.0₅2257$0.0₅2271$37.93$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2315$0.0₅2355$0.0₅2309$0.0₅2319$39.87$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2281$0.0₅2317$0.0₅2258$0.0₅2315$13.69$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2252$0.0₅2282$0.0₅2242$0.0₅2282$11.51$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2312$0.0₅2312$0.0₅2196$0.0₅2252$12.05$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2312$0.0₅2312$0.0₅2312$0.0₅2312$14.17$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2312$0.0₅2312$0.0₅2312$0.0₅2312$14.17$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2290$0.0₅2314$0.0₅2222$0.0₅2312$20.11$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2336$0.0₅2340$0.0₅2257$0.0₅2290$52.42$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2316$0.0₅2343$0.0₅2297$0.0₅2336$7.89$0.00

Get a full overview of the The Word Token price history with our historical price data page. Access the entire The Word Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Word Token price, as well as historical TWD trading volume and market capitalization.

Track The Word Token's history in its entirety, ranging from the The Word Token starting price to the most recent TWD price data. Our TWD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app