logo
Image of TWD
TWDThe Word Token
$0.0₅2531
3.97%
1D

The Word Token (TWD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅2472$0.0₅2506$0.0₅2427$0.0₅2491$5.17$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2481$0.0₅2511$0.0₅2439$0.0₅2472$46.38$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2382$0.0₅2518$0.0₅2381$0.0₅2480$98.98$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2392$0.0₅2420$0.0₅2359$0.0₅2382$222.46$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2363$0.0₅2413$0.0₅2330$0.0₅2392$104.28$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2403$0.0₅2418$0.0₅2363$0.0₅2363$4.87$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2386$0.0₅2464$0.0₅2369$0.0₅2404$61.41$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2522$0.0₅2535$0.0₅2299$0.0₅2386$626.76$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2522$0.0₅2606$0.0₅2475$0.0₅2521$130.31$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2481$0.0₅2540$0.0₅2451$0.0₅2522$33.07$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2525$0.0₅2547$0.0₅2462$0.0₅2482$24.66$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2623$0.0₅2641$0.0₅2525$0.0₅2525$14.64$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2598$0.0₅2645$0.0₅2588$0.0₅2617$272.11$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2668$0.0₅2670$0.0₅2579$0.0₅2620$7.45$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2732$0.0₅2732$0.0₅2629$0.0₅2668$48.58$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2543$0.0₅2762$0.0₅2538$0.0₅2732$72.65$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2542$0.0₅2559$0.0₅2522$0.0₅2543$87.71$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2420$0.0₅2543$0.0₅2409$0.0₅2542$204.93$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2382$0.0₅2445$0.0₅2377$0.0₅2419$79.66$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2418$0.0₅2432$0.0₅2371$0.0₅2382$60.30$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2423$0.0₅2433$0.0₅2401$0.0₅2417$49.65$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2425$0.0₅2507$0.0₅2423$0.0₅2423$8.74$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2425$0.0₅2425$0.0₅2425$0.0₅2425$7.85$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2501$0.0₅2556$0.0₅2425$0.0₅2425$9.53$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2478$0.0₅2520$0.0₅2472$0.0₅2501$34.32$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2465$0.0₅2497$0.0₅2426$0.0₅2478$81.43$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2493$0.0₅2542$0.0₅2453$0.0₅2465$76.53$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2503$0.0₅2506$0.0₅2460$0.0₅2493$220.27$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2530$0.0₅2536$0.0₅2478$0.0₅2506$380.87$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2458$0.0₅2591$0.0₅2455$0.0₅2530$321.95$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2358$0.0₅2467$0.0₅2358$0.0₅2458$66.39$0.00

Get a full overview of the The Word Token price history with our historical price data page. Access the entire The Word Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Word Token price, as well as historical TWD trading volume and market capitalization.

Track The Word Token's history in its entirety, ranging from the The Word Token starting price to the most recent TWD price data. Our TWD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app