Image of WHITEBEAR
WHITEBEARThe White Bear
$0.0₅2930
0.00%
1D

The White Bear (WHITEBEAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.0₅2930$0.0₅2930$0.0₅2930$0.0₅2930$0.01587$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2930$0.0₅2930$0.0₅2930$0.0₅2930$0.01587$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2930$0.0₅2930$0.0₅2930$0.0₅2930$0.01587$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2882$0.0₅2942$0.0₅2879$0.0₅2930$0.01584$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2768$0.0₅2901$0.0₅2768$0.0₅2882$0.5161$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2768$0.0₅2768$0.0₅2768$0.0₅2768$0.5809$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2648$0.0₅2772$0.0₅2566$0.0₅2768$0.7715$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2542$0.0₅2645$0.0₅2542$0.0₅2643$0.7163$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2538$0.0₅2573$0.0₅2538$0.0₅2542$0.04717$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2661$0.0₅2688$0.0₅2521$0.0₅2538$0.04846$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2593$0.0₅2707$0.0₅2583$0.0₅2661$0.1227$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2700$0.0₅2747$0.0₅2580$0.0₅2593$0.2641$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2681$0.0₅2717$0.0₅2605$0.0₅2700$0.6822$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2747$0.0₅2790$0.0₅2630$0.0₅2692$0.3964$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2747$0.0₅2747$0.0₅2747$0.0₅2747$0.2115$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2700$0.0₅2853$0.0₅2648$0.0₅2747$0.2107$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2871$0.0₅2871$0.0₅2646$0.0₅2699$35.95$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$53.64$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2755$0.0₅2941$0.0₅2748$0.0₅2871$72.96$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2952$0.0₅3050$0.0₅2758$0.0₅2758$58.43$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2978$0.0₅3097$0.0₅2908$0.0₅2951$1.66$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2978$0.0₅2978$0.0₅2978$0.0₅2978$10.56$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3012$0.0₅3036$0.0₅2966$0.0₅2978$10.57$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3371$0.0₅3371$0.0₅2955$0.0₅3006$5.74$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3371$0.0₅3371$0.0₅3371$0.0₅3371$0.02069$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3389$0.0₅3448$0.0₅3293$0.0₅3371$7.61$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3467$0.0₅3475$0.0₅3285$0.0₅3389$22.70$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3610$0.0₅3650$0.0₅3392$0.0₅3466$11.85$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3454$0.0₅3665$0.0₅3300$0.0₅3616$61.11$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3398$0.0₅3461$0.0₅3225$0.0₅3451$554.69$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4218$0.0₅5208$0.0₅3370$0.0₅3402$1,540.86$0.00

Get a full overview of the The White Bear price history with our historical price data page. Access the entire The White Bear value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The White Bear price, as well as historical WHITEBEAR trading volume and market capitalization.

Track The White Bear's history in its entirety, ranging from the The White Bear starting price to the most recent WHITEBEAR price data. Our WHITEBEAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app