logo
Image of VNUT
VNUTThe Vaping Squirrel
$0.0₅6421
12.76%
1D

The Vaping Squirrel (VNUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅5695$0.0₅5695$0.0₅5695$0.0₅5695$3.97$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5695$0.0₅5695$0.0₅5695$0.0₅5695$3.97$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5840$0.0₅5840$0.0₅5616$0.0₅5695$4.16$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5840$0.0₅5840$0.0₅5840$0.0₅5840$4.24$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5694$0.0₅5929$0.0₅5678$0.0₅5840$4.23$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5837$0.0₅5860$0.0₅5694$0.0₅5694$5.64$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5837$0.0₅5837$0.0₅5837$0.0₅5837$7.50$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5688$0.0₅5903$0.0₅5605$0.0₅5837$8.11$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5775$0.0₅6098$0.0₅5633$0.0₅5688$9.90$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6032$0.0₅6032$0.0₅5649$0.0₅5775$0.08686$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6032$0.0₅6032$0.0₅6032$0.0₅6032$0.01835$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6161$0.0₅6195$0.0₅5870$0.0₅6032$0.1101$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5917$0.0₅6317$0.0₅5903$0.0₅6168$72.78$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6126$0.0₅6504$0.0₅5924$0.0₅5924$53.93$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6077$0.0₅6428$0.0₅6017$0.0₅6123$109.30$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6178$0.0₅6211$0.0₅5859$0.0₅6076$14.07$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6178$0.0₅6178$0.0₅6178$0.0₅6178$24.60$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6088$0.0₅6178$0.0₅6046$0.0₅6178$25.15$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5836$0.0₅6261$0.0₅5836$0.0₅6099$18.86$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6225$0.0₅6375$0.0₅5811$0.0₅5811$3.30$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6225$0.0₅6225$0.0₅6225$0.0₅6225$1.76$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5619$0.0₅6246$0.0₅5619$0.0₅6225$1.62$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5619$0.0₅5619$0.0₅5619$0.0₅5619$1.41$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5699$0.0₅5803$0.0₅5619$0.0₅5619$1.43$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5530$0.0₅6036$0.0₅5530$0.0₅5705$0.3027$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5530$0.0₅5530$0.0₅5530$0.0₅5530$0.3442$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5530$0.0₅5530$0.0₅5530$0.0₅5530$0.3442$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5561$0.0₅5879$0.0₅5468$0.0₅5530$0.3460$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5158$0.0₅5723$0.0₅5053$0.0₅5561$0.4074$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4506$0.0₅5245$0.0₅4506$0.0₅5169$0.9274$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4506$0.0₅4506$0.0₅4506$0.0₅4506$1.08$0.00

Get a full overview of the The Vaping Squirrel price history with our historical price data page. Access the entire The Vaping Squirrel value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Vaping Squirrel price, as well as historical VNUT trading volume and market capitalization.

Track The Vaping Squirrel's history in its entirety, ranging from the The Vaping Squirrel starting price to the most recent VNUT price data. Our VNUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app