logo
Image of DOSE
DOSETHE SUBSTANCE
$0.0₅5674
0.00%
1D

THE SUBSTANCE (DOSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$0.00$0.00
Nov 10, 2026Nov 11, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$0.00$0.00
Nov 9, 2026Nov 10, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$0.00$0.00
Nov 8, 2026Nov 9, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$0.00$0.00
Nov 7, 2026Nov 8, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$0.00$0.00
Nov 6, 2026Nov 7, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$0.00$0.00
Nov 5, 2026Nov 6, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$0.00$0.00
Nov 4, 2026Nov 5, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$0.00$0.00
Nov 3, 2026Nov 4, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$0.00$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5674$0.0₅5674$0.0₅5674$0.0₅5674$2.77$0.00

Get a full overview of the THE SUBSTANCE price history with our historical price data page. Access the entire THE SUBSTANCE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the THE SUBSTANCE price, as well as historical DOSE trading volume and market capitalization.

Track THE SUBSTANCE's history in its entirety, ranging from the THE SUBSTANCE starting price to the most recent DOSE price data. Our DOSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app