Image of TSG
TSGthe sleeping giant
$0.0₆9596
-3.07%
1D

the sleeping giant (TSG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₆9827$0.0₅1001$0.0₆9609$0.0₆9609$574.02$0.00
Sep 28, 2026Sep 29, 2026$0.0₆9689$0.0₆9892$0.0₆9414$0.0₆9827$610.77$0.00
Sep 27, 2026Sep 28, 2026$0.0₆9957$0.0₅1007$0.0₆9610$0.0₆9689$394.52$0.00
Sep 26, 2026Sep 27, 2026$0.0₆9981$0.0₅1000$0.0₆9890$0.0₆9957$2,975.90$0.00
Sep 25, 2026Sep 26, 2026$0.0₆9716$0.0₅1135$0.0₆9716$0.0₆9981$5,305.38$0.00
Sep 24, 2026Sep 25, 2026$0.0₆9851$0.0₆9918$0.0₆9567$0.0₆9716$920.05$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1020$0.0₅1034$0.0₆9643$0.0₆9851$4,050.28$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1036$0.0₅1038$0.0₆9994$0.0₅1020$2,185.12$0.00
Sep 21, 2026Sep 22, 2026$0.0₆9536$0.0₅1038$0.0₆9519$0.0₅1035$261.07$0.00
Sep 20, 2026Sep 21, 2026$0.0₆9518$0.0₆9558$0.0₆9239$0.0₆9517$189.33$0.00
Sep 19, 2026Sep 20, 2026$0.0₆9723$0.0₆9750$0.0₆9418$0.0₆9518$1,096.45$0.00
Sep 18, 2026Sep 19, 2026$0.0₆8942$0.0₆9745$0.0₆8918$0.0₆9723$671.53$0.00
Sep 17, 2026Sep 18, 2026$0.0₆8779$0.0₆9065$0.0₆8766$0.0₆8942$542.25$0.00
Sep 16, 2026Sep 17, 2026$0.0₆9217$0.0₆9242$0.0₆8669$0.0₆8770$2,278.26$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1032$0.0₅1032$0.0₆9188$0.0₆9217$1,882.63$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1014$0.0₅1046$0.0₅1014$0.0₅1032$919.70$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1041$0.0₅1047$0.0₅1014$0.0₅1014$539.39$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1079$0.0₅1080$0.0₅1020$0.0₅1040$1,412.22$0.00
Sep 11, 2026Sep 12, 2026$0.0₆9792$0.0₅1099$0.0₆9757$0.0₅1079$3,725.21$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1013$0.0₅1022$0.0₆9773$0.0₆9806$1,559.57$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1029$0.0₅1065$0.0₅1012$0.0₅1014$8,987.56$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1260$0.0₅1260$0.0₅1008$0.0₅1029$9,125.01$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1185$0.0₅1262$0.0₅1153$0.0₅1257$4,824.87$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1325$0.0₅1382$0.0₅1168$0.0₅1185$8,607.52$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1237$0.0₅1339$0.0₅1161$0.0₅1325$9,593.84$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1354$0.0₅1598$0.0₅1167$0.0₅1235$15,864$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1097$0.0₅1370$0.0₅1096$0.0₅1354$10,458$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1176$0.0₅1280$0.0₅1073$0.0₅1096$3,383.26$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1328$0.0₅1329$0.0₅1173$0.0₅1176$5,058.53$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1238$0.0₅1376$0.0₅1234$0.0₅1328$11,535$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1227$0.0₅1271$0.0₅1206$0.0₅1237$1,010.63$0.00

Get a full overview of the the sleeping giant price history with our historical price data page. Access the entire the sleeping giant value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the the sleeping giant price, as well as historical TSG trading volume and market capitalization.

Track the sleeping giant's history in its entirety, ranging from the the sleeping giant starting price to the most recent TSG price data. Our TSG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app