logo
Image of MONITOR
MONITORThe Situation
$0.001449
17.49%
1D

The Situation (MONITOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.001219$0.001323$0.001147$0.001305$748,746$0.00
Oct 12, 2026Oct 13, 2026$0.001903$0.001987$0.001217$0.001217$764,847$0.00
Oct 11, 2026Oct 12, 2026$0.002357$0.002357$0.001681$0.001903$753,948$0.00
Oct 10, 2026Oct 11, 2026$0.002252$0.002391$0.002178$0.002357$844,098$0.00
Oct 9, 2026Oct 10, 2026$0.002641$0.002659$0.002118$0.002282$911,399$0.00
Oct 8, 2026Oct 9, 2026$0.001917$0.002660$0.001797$0.002641$900,778$0.00
Oct 7, 2026Oct 8, 2026$0.002120$0.002421$0.001573$0.001917$805,596$0.00
Oct 6, 2026Oct 7, 2026$0.002477$0.002667$0.002073$0.002109$896,281$0.00
Oct 5, 2026Oct 6, 2026$0.002695$0.002818$0.002119$0.002491$872,618$0.00
Oct 4, 2026Oct 5, 2026$0.003097$0.003110$0.002171$0.002721$786,164$0.00
Oct 3, 2026Oct 4, 2026$0.002798$0.003861$0.002694$0.003097$911,920$0.00
Oct 2, 2026Oct 3, 2026$0.003577$0.005151$0.002606$0.002816$955,115$0.00
Oct 1, 2026Oct 2, 2026$0.003902$0.004157$0.002685$0.003578$1.07M$0.00
Sep 30, 2026Oct 1, 2026$0.003443$0.004089$0.002535$0.003902$786,251$0.00
Sep 29, 2026Sep 30, 2026$0.005651$0.005770$0.003435$0.003443$825,879$0.00
Sep 28, 2026Sep 29, 2026$0.005169$0.006075$0.004472$0.005654$947,884$0.00
Sep 27, 2026Sep 28, 2026$0.004626$0.005402$0.004164$0.005171$899,494$0.00
Sep 26, 2026Sep 27, 2026$0.005386$0.007421$0.004388$0.004626$1.14M$0.00
Sep 25, 2026Sep 26, 2026$0.005234$0.005614$0.003950$0.005347$961,119$0.00
Sep 24, 2026Sep 25, 2026$0.006468$0.007013$0.005092$0.005359$1.11M$0.00
Sep 23, 2026Sep 24, 2026$0.006559$0.008832$0.005595$0.006474$862,819$0.00

Get a full overview of the The Situation price history with our historical price data page. Access the entire The Situation value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Situation price, as well as historical MONITOR trading volume and market capitalization.

Track The Situation's history in its entirety, ranging from the The Situation starting price to the most recent MONITOR price data. Our MONITOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app