logo
Image of SAND
SANDThe Sandbox
$0.03369
-6.27%
1D

The Sandbox (SAND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.03534$0.03633$0.03521$0.03573$15.78M$104.80M
Sep 13, 2026Sep 14, 2026$0.03613$0.03644$0.03509$0.03537$13.58M$105.85M
Sep 12, 2026Sep 13, 2026$0.03577$0.03654$0.03577$0.03614$15.38M$106.51M
Sep 11, 2026Sep 12, 2026$0.03503$0.03639$0.03503$0.03577$26.95M$104.78M
Sep 10, 2026Sep 11, 2026$0.03727$0.03727$0.03497$0.03507$43.12M$105.56M
Sep 9, 2026Sep 10, 2026$0.04034$0.04062$0.03683$0.03734$26.87M$115.23M
Sep 8, 2026Sep 9, 2026$0.04017$0.04105$0.03982$0.04034$22.33M$118.76M
Sep 7, 2026Sep 8, 2026$0.04017$0.04089$0.03947$0.04017$19.44M$117.94M
Sep 6, 2026Sep 7, 2026$0.03983$0.04017$0.03930$0.04016$15.60M$116.99M
Sep 5, 2026Sep 6, 2026$0.03899$0.03995$0.03889$0.03978$18.49M$115.78M
Sep 4, 2026Sep 5, 2026$0.03964$0.03968$0.03825$0.03899$26.21M$114.42M
Sep 3, 2026Sep 4, 2026$0.03891$0.04022$0.03839$0.03964$29.24M$115.31M
Sep 2, 2026Sep 3, 2026$0.03697$0.03895$0.03685$0.03891$37.99M$111.27M
Sep 1, 2026Sep 2, 2026$0.03734$0.03857$0.03677$0.03696$39.74M$110.03M
Aug 31, 2026Sep 1, 2026$0.03717$0.03738$0.03620$0.03713$32.80M$108.02M
Aug 30, 2026Aug 31, 2026$0.03844$0.03948$0.03693$0.03709$17.71M$113.33M
Aug 29, 2026Aug 30, 2026$0.03836$0.03929$0.03785$0.03844$23.56M$113.29M
Aug 28, 2026Aug 29, 2026$0.04022$0.04074$0.03781$0.03829$27.66M$114.28M
Aug 27, 2026Aug 28, 2026$0.03993$0.04182$0.03993$0.04019$18.22M$119.74M
Aug 26, 2026Aug 27, 2026$0.03872$0.03993$0.03837$0.03993$24.90M$115.43M
Aug 25, 2026Aug 26, 2026$0.03958$0.04009$0.03857$0.03873$44.40M$116.00M
Aug 24, 2026Aug 25, 2026$0.04559$0.04559$0.03926$0.03941$41.68M$121.27M
Aug 23, 2026Aug 24, 2026$0.04500$0.04621$0.04348$0.04549$48.45M$131.93M
Aug 22, 2026Aug 23, 2026$0.04902$0.05137$0.04478$0.04511$141.34M$136.90M
Aug 21, 2026Aug 22, 2026$0.04352$0.04910$0.04352$0.04879$29.94M$136.25M
Aug 20, 2026Aug 21, 2026$0.04112$0.04363$0.04064$0.04353$18.80M$123.17M
Aug 19, 2026Aug 20, 2026$0.03850$0.04139$0.03837$0.04104$11.07M$115.48M
Aug 18, 2026Aug 19, 2026$0.03910$0.03928$0.03782$0.03850$14.19M$113.67M
Aug 17, 2026Aug 18, 2026$0.03912$0.04072$0.03898$0.03910$14.43M$116.35M
Aug 16, 2026Aug 17, 2026$0.03952$0.03995$0.03878$0.03913$8.55M$115.89M
Aug 15, 2026Aug 16, 2026$0.03986$0.04006$0.03936$0.03952$16.03M$116.46M

Get a full overview of the The Sandbox price history with our historical price data page. Access the entire The Sandbox value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Sandbox price, as well as historical SAND trading volume and market capitalization.

Track The Sandbox's history in its entirety, ranging from the The Sandbox starting price to the most recent SAND price data. Our SAND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app