logo
Image of SAND
SANDThe Sandbox
$0.04793
-0.02%
1D

The Sandbox (SAND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.04790$0.04874$0.04709$0.04865$16.39M$140.30M
Oct 25, 2026Oct 26, 2026$0.04989$0.05039$0.04764$0.04790$16.69M$143.12M
Oct 24, 2026Oct 25, 2026$0.05167$0.05167$0.04926$0.05000$22.31M$147.63M
Oct 23, 2026Oct 24, 2026$0.05392$0.05508$0.05060$0.05145$19.24M$156.31M
Oct 22, 2026Oct 23, 2026$0.05769$0.05800$0.05351$0.05361$24.88M$160.71M
Oct 21, 2026Oct 22, 2026$0.05859$0.05921$0.05740$0.05769$27.47M$171.04M
Oct 20, 2026Oct 21, 2026$0.05945$0.05981$0.05671$0.05859$39.29M$170.51M
Oct 19, 2026Oct 20, 2026$0.05900$0.06317$0.05802$0.05954$93.87M$175.96M
Oct 18, 2026Oct 19, 2026$0.06016$0.06785$0.05718$0.05910$179.61M$179.53M
Oct 17, 2026Oct 18, 2026$0.05440$0.06616$0.05411$0.05992$83.82M$174.01M
Oct 16, 2026Oct 17, 2026$0.05616$0.05669$0.05389$0.05440$29.94M$162.36M
Oct 15, 2026Oct 16, 2026$0.05606$0.05711$0.05308$0.05607$35.39M$161.36M
Oct 14, 2026Oct 15, 2026$0.05987$0.05993$0.05535$0.05617$25.40M$168.44M
Oct 13, 2026Oct 14, 2026$0.06005$0.06199$0.05849$0.05987$43.99M$177.42M
Oct 12, 2026Oct 13, 2026$0.06617$0.06617$0.05972$0.05996$40.27M$185.69M
Oct 11, 2026Oct 12, 2026$0.06759$0.06759$0.06405$0.06617$49.42M$192.47M
Oct 10, 2026Oct 11, 2026$0.06911$0.07011$0.06721$0.06763$74.79M$200.09M
Oct 9, 2026Oct 10, 2026$0.06691$0.07273$0.06652$0.06916$131.48M$203.35M
Oct 8, 2026Oct 9, 2026$0.07834$0.07947$0.06572$0.06675$233.87M$211.10M
Oct 7, 2026Oct 8, 2026$0.06696$0.08698$0.06633$0.07777$220.10M$219.16M
Oct 6, 2026Oct 7, 2026$0.06992$0.06992$0.06516$0.06701$103.41M$195.06M
Oct 5, 2026Oct 6, 2026$0.07652$0.07652$0.06670$0.07012$152.72M$209.36M
Oct 4, 2026Oct 5, 2026$0.07533$0.08038$0.07277$0.07613$258.92M$223.26M
Oct 3, 2026Oct 4, 2026$0.06956$0.08266$0.06600$0.07573$638.45M$220.01M
Oct 2, 2026Oct 3, 2026$0.04494$0.07230$0.04431$0.06957$259.04M$172.33M
Oct 1, 2026Oct 2, 2026$0.04375$0.04494$0.04255$0.04494$16.32M$128.64M
Sep 30, 2026Oct 1, 2026$0.04364$0.04559$0.04280$0.04375$14.65M$129.47M
Sep 29, 2026Sep 30, 2026$0.04324$0.04434$0.04186$0.04355$13.76M$126.94M
Sep 28, 2026Sep 29, 2026$0.04541$0.04556$0.04221$0.04315$17.05M$128.04M
Sep 27, 2026Sep 28, 2026$0.04497$0.04551$0.04409$0.04550$15.72M$131.72M

Get a full overview of the The Sandbox price history with our historical price data page. Access the entire The Sandbox value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Sandbox price, as well as historical SAND trading volume and market capitalization.

Track The Sandbox's history in its entirety, ranging from the The Sandbox starting price to the most recent SAND price data. Our SAND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app