logo
Image of SAME
SAMEThe same coin
$0.0₅5629
0.00%
1D

The same coin (SAME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.0₅5629$0.0₅5629$0.0₅5629$0.0₅5629$0.3787$0.00
Nov 4, 2026Nov 5, 2026$0.0₅5629$0.0₅5629$0.0₅5629$0.0₅5629$0.3787$0.00
Nov 3, 2026Nov 4, 2026$0.0₅5629$0.0₅5629$0.0₅5629$0.0₅5629$0.3787$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5629$0.0₅5629$0.0₅5629$0.0₅5629$0.3787$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5629$0.0₅5629$0.0₅5629$0.0₅5629$0.3787$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5606$0.0₅5668$0.0₅5603$0.0₅5629$0.3787$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5910$0.0₅5910$0.0₅5458$0.0₅5606$0.1888$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5910$0.0₅5910$0.0₅5910$0.0₅5910$0.1256$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5910$0.0₅5910$0.0₅5910$0.0₅5910$0.1256$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5910$0.0₅5910$0.0₅5910$0.0₅5910$0.1256$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5910$0.0₅5910$0.0₅5910$0.0₅5910$0.1256$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5946$0.0₅5972$0.0₅5902$0.0₅5910$1.87$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6232$0.0₅6232$0.0₅5902$0.0₅5936$46.03$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6232$0.0₅6232$0.0₅6232$0.0₅6232$48.51$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6232$0.0₅6232$0.0₅6232$0.0₅6232$48.51$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6232$0.0₅6232$0.0₅6232$0.0₅6232$48.51$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6232$0.0₅6232$0.0₅6232$0.0₅6232$48.51$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6232$0.0₅6232$0.0₅6232$0.0₅6232$48.51$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6232$0.0₅6232$0.0₅6232$0.0₅6232$48.51$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6232$0.0₅6232$0.0₅6232$0.0₅6232$48.51$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6082$0.0₅6728$0.0₅6023$0.0₅6232$48.49$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6082$0.0₅6082$0.0₅6082$0.0₅6082$16.24$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6082$0.0₅6082$0.0₅6082$0.0₅6082$16.24$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6082$0.0₅6082$0.0₅6082$0.0₅6082$16.24$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6082$0.0₅6082$0.0₅6082$0.0₅6082$16.24$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6082$0.0₅6082$0.0₅6082$0.0₅6082$16.24$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6004$0.0₅6181$0.0₅6004$0.0₅6082$16.35$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6688$0.0₅6688$0.0₅5933$0.0₅6016$1.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6688$0.0₅6688$0.0₅6688$0.0₅6688$0.01191$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6688$0.0₅6688$0.0₅6688$0.0₅6688$0.01191$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6511$0.0₅6799$0.0₅6511$0.0₅6688$17.34$0.00

Get a full overview of the The same coin price history with our historical price data page. Access the entire The same coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The same coin price, as well as historical SAME trading volume and market capitalization.

Track The same coin's history in its entirety, ranging from the The same coin starting price to the most recent SAME price data. Our SAME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app