logo
Image of SAME
SAMEThe same coin
$0.0₅6082
0.00%
1D

The same coin (SAME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅6082$0.0₅6082$0.0₅6082$0.0₅6082$16.24$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6082$0.0₅6082$0.0₅6082$0.0₅6082$16.24$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6004$0.0₅6181$0.0₅6004$0.0₅6082$16.35$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6688$0.0₅6688$0.0₅5933$0.0₅6016$1.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6688$0.0₅6688$0.0₅6688$0.0₅6688$0.01191$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6688$0.0₅6688$0.0₅6688$0.0₅6688$0.01191$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6511$0.0₅6799$0.0₅6511$0.0₅6688$17.34$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6511$0.0₅6511$0.0₅6511$0.0₅6511$31.01$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6511$0.0₅6511$0.0₅6511$0.0₅6511$31.01$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6511$0.0₅6511$0.0₅6511$0.0₅6511$31.01$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6511$0.0₅6511$0.0₅6511$0.0₅6511$31.01$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6510$0.0₅6601$0.0₅6385$0.0₅6511$30.98$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6726$0.0₅6726$0.0₅6481$0.0₅6510$7.42$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6726$0.0₅6726$0.0₅6726$0.0₅6726$0.08901$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6977$0.0₅7079$0.0₅6711$0.0₅6726$0.08985$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6923$0.0₅7032$0.0₅6923$0.0₅6977$0.5239$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6923$0.0₅6923$0.0₅6923$0.0₅6923$0.5613$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6739$0.0₅6981$0.0₅6670$0.0₅6923$0.5544$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6877$0.0₅6877$0.0₅6557$0.0₅6739$16.77$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6877$0.0₅6877$0.0₅6877$0.0₅6877$49.90$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6877$0.0₅6877$0.0₅6877$0.0₅6877$49.90$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6689$0.0₅6890$0.0₅6689$0.0₅6877$28.22$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6689$0.0₅6689$0.0₅6689$0.0₅6689$6.74$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6610$0.0₅6725$0.0₅6519$0.0₅6689$6.73$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5886$0.0₅6610$0.0₅5886$0.0₅6610$12.60$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5801$0.0₅6023$0.0₅5771$0.0₅5886$12.76$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5919$0.0₅6221$0.0₅5570$0.0₅5801$17.44$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5919$0.0₅5919$0.0₅5919$0.0₅5919$24.05$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5919$0.0₅5919$0.0₅5919$0.0₅5919$24.05$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6144$0.0₅6253$0.0₅5860$0.0₅5919$30.41$0.00

Get a full overview of the The same coin price history with our historical price data page. Access the entire The same coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The same coin price, as well as historical SAME trading volume and market capitalization.

Track The same coin's history in its entirety, ranging from the The same coin starting price to the most recent SAME price data. Our SAME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app