logo
Image of SAMBA
SAMBAThe Runner
$0.00001216
-1.72%
1D

The Runner (SAMBA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.00001678$0.00001681$0.00001152$0.00001239$2,166.33$0.00
Oct 14, 2026Oct 15, 2026$0.00001291$0.00001784$0.00001291$0.00001672$2,122.72$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9884$0.00001295$0.0₅9582$0.00001291$337.04$0.00
Oct 12, 2026Oct 13, 2026$0.00001201$0.00001230$0.0₅9832$0.0₅9878$214.65$0.00
Oct 11, 2026Oct 12, 2026$0.00001184$0.00001210$0.00001158$0.00001201$209.97$0.00
Oct 10, 2026Oct 11, 2026$0.00001241$0.00001255$0.00001129$0.00001184$673.74$0.00
Oct 9, 2026Oct 10, 2026$0.00001197$0.00001253$0.00001149$0.00001243$849.04$0.00
Oct 8, 2026Oct 9, 2026$0.00001326$0.00001367$0.00001196$0.00001196$176.02$0.00
Oct 7, 2026Oct 8, 2026$0.00001408$0.00001409$0.00001301$0.00001326$110.10$0.00
Oct 6, 2026Oct 7, 2026$0.00001394$0.00001447$0.00001374$0.00001412$196.75$0.00
Oct 5, 2026Oct 6, 2026$0.00001399$0.00001434$0.00001351$0.00001394$548.63$0.00
Oct 4, 2026Oct 5, 2026$0.00001224$0.00001449$0.00001218$0.00001396$296.82$0.00
Oct 3, 2026Oct 4, 2026$0.00001307$0.00001340$0.00001221$0.00001224$7,890.29$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7225$0.00001981$0.0₅7225$0.00001308$1,730.73$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7225$0.0₅7225$0.0₅7225$0.0₅7225$216.09$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7282$0.0₅7438$0.0₅7225$0.0₅7225$217.95$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7550$0.0₅7936$0.0₅7219$0.0₅7282$423.09$0.00
Sep 28, 2026Sep 29, 2026$0.00001047$0.00001047$0.0₅7296$0.0₅7440$169.21$0.00
Sep 27, 2026Sep 28, 2026$0.00001047$0.00001047$0.00001047$0.00001047$209.57$0.00
Sep 26, 2026Sep 27, 2026$0.00001058$0.00001063$0.00001029$0.00001047$224.40$0.00
Sep 25, 2026Sep 26, 2026$0.00001157$0.00001157$0.00001006$0.00001056$779.68$0.00
Sep 24, 2026Sep 25, 2026$0.00001007$0.00001164$0.0₅9879$0.00001157$504.42$0.00
Sep 23, 2026Sep 24, 2026$0.00001173$0.00001260$0.00001006$0.00001007$4,979.85$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9062$0.00001183$0.0₅8941$0.00001170$2,263.43$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8364$0.00001000$0.0₅8364$0.0₅9062$815.17$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9132$0.0₅9194$0.0₅8205$0.0₅8364$201.16$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9159$0.0₅9322$0.0₅9008$0.0₅9119$1,291.73$0.00
Sep 18, 2026Sep 19, 2026$0.00001328$0.00001328$0.0₅7967$0.0₅9159$1,291.75$0.00
Sep 17, 2026Sep 18, 2026$0.00001328$0.00001328$0.00001328$0.00001328$139.94$0.00
Sep 16, 2026Sep 17, 2026$0.00001328$0.00001328$0.00001328$0.00001328$139.94$0.00

Get a full overview of the The Runner price history with our historical price data page. Access the entire The Runner value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Runner price, as well as historical SAMBA trading volume and market capitalization.

Track The Runner's history in its entirety, ranging from the The Runner starting price to the most recent SAMBA price data. Our SAMBA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app