logo
Image of ROOT
ROOTThe Root Network
$0.00009219
8.69%
1D

The Root Network (ROOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.00007605$0.0001213$0.00007550$0.00008996$5,347.77$264,705
Nov 11, 2026Nov 12, 2026$0.00009937$0.0001088$0.00007491$0.00007605$4,521.09$277,682
Nov 10, 2026Nov 11, 2026$0.0001060$0.0001080$0.00006362$0.00009937$1,757.30$314,949
Nov 9, 2026Nov 10, 2026$0.0001076$0.0001130$0.0001048$0.0001060$75,278$332,004
Nov 8, 2026Nov 9, 2026$0.0001063$0.0001149$0.0001032$0.0001088$23,880$329,730
Nov 7, 2026Nov 8, 2026$0.0001053$0.0001082$0.0001020$0.0001062$16,255$325,884
Nov 6, 2026Nov 7, 2026$0.0001098$0.0001123$0.0001033$0.0001054$18,600$329,365
Nov 5, 2026Nov 6, 2026$0.0001086$0.0001140$0.0001073$0.0001073$17,645$341,065
Nov 4, 2026Nov 5, 2026$0.0001124$0.0001126$0.0001048$0.0001087$11,438$337,570
Nov 3, 2026Nov 4, 2026$0.0001110$0.0001162$0.0001099$0.0001124$14,674$348,469
Nov 2, 2026Nov 3, 2026$0.0001055$0.0001206$0.0001033$0.0001110$20,803$349,620
Nov 1, 2026Nov 2, 2026$0.0001146$0.0001283$0.00009987$0.0001055$21,983$352,379
Oct 31, 2026Nov 1, 2026$0.0001514$0.0001540$0.00007322$0.0001159$20,895$400,521
Oct 30, 2026Oct 31, 2026$0.0001555$0.0001650$0.0001508$0.0001508$12,350$482,062
Oct 29, 2026Oct 30, 2026$0.0001487$0.0001563$0.0001474$0.0001494$5,734.38$472,639
Oct 28, 2026Oct 29, 2026$0.0001516$0.0001545$0.0001422$0.0001487$29,382$463,527
Oct 27, 2026Oct 28, 2026$0.0001698$0.0001797$0.0001499$0.0001516$21,264$499,841
Oct 26, 2026Oct 27, 2026$0.0001648$0.0001760$0.0001648$0.0001698$1,435.23$523,538
Oct 25, 2026Oct 26, 2026$0.0001650$0.0001653$0.0001628$0.0001648$1,223.97$509,076
Oct 24, 2026Oct 25, 2026$0.0001672$0.0001684$0.0001632$0.0001650$2,084.99$514,314
Oct 23, 2026Oct 24, 2026$0.0001660$0.0001689$0.0001650$0.0001671$1,554.24$518,967
Oct 22, 2026Oct 23, 2026$0.0001728$0.0001738$0.0001660$0.0001660$1,661.95$529,078
Oct 21, 2026Oct 22, 2026$0.0001737$0.0001749$0.0001687$0.0001728$4,294.42$530,982
Oct 20, 2026Oct 21, 2026$0.0001708$0.0001747$0.0001687$0.0001737$1,821.37$531,566
Oct 19, 2026Oct 20, 2026$0.0001619$0.0001746$0.0001607$0.0001708$8,112.86$525,053
Oct 18, 2026Oct 19, 2026$0.0001719$0.0001727$0.0001572$0.0001619$934.19$522,592
Oct 17, 2026Oct 18, 2026$0.0001690$0.0001723$0.0001679$0.0001719$5,531.52$530,491
Oct 16, 2026Oct 17, 2026$0.0001658$0.0001724$0.0001650$0.0001690$5,067.49$521,144
Oct 15, 2026Oct 16, 2026$0.0001639$0.0001688$0.0001635$0.0001658$1,223.42$513,327
Oct 14, 2026Oct 15, 2026$0.0001794$0.0001820$0.0001634$0.0001639$3,462.85$535,294
Oct 13, 2026Oct 14, 2026$0.0001789$0.0001907$0.0001762$0.0001794$2,075.96$557,358

Get a full overview of the The Root Network price history with our historical price data page. Access the entire The Root Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Root Network price, as well as historical ROOT trading volume and market capitalization.

Track The Root Network's history in its entirety, ranging from the The Root Network starting price to the most recent ROOT price data. Our ROOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app