logo
Image of ROOT
ROOTThe Root Network
$0.0001709
1.95%
1D

The Root Network (ROOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0001774$0.0001785$0.0001631$0.0001683$15,382$521,303
Sep 11, 2026Sep 12, 2026$0.0001743$0.0001798$0.0001729$0.0001776$20,498$548,428
Sep 10, 2026Sep 11, 2026$0.0001736$0.0001828$0.0001703$0.0001743$16,742$543,793
Sep 9, 2026Sep 10, 2026$0.0001751$0.0001865$0.0001733$0.0001736$32,686$556,731
Sep 8, 2026Sep 9, 2026$0.0001751$0.0001806$0.0001730$0.0001761$14,954$552,128
Sep 7, 2026Sep 8, 2026$0.0001852$0.0001891$0.0001758$0.0001777$21,998$567,108
Sep 6, 2026Sep 7, 2026$0.0001812$0.0001889$0.0001790$0.0001852$18,276$566,998
Sep 5, 2026Sep 6, 2026$0.0001786$0.0001945$0.0001769$0.0001820$23,980$564,863
Sep 4, 2026Sep 5, 2026$0.0002111$0.0002167$0.0001729$0.0001786$16,164$580,352
Sep 3, 2026Sep 4, 2026$0.0001655$0.0002286$0.0001586$0.0002111$2,019.95$534,562
Sep 2, 2026Sep 3, 2026$0.0001632$0.0001666$0.0001588$0.0001655$1,255.17$508,972
Sep 1, 2026Sep 2, 2026$0.0001577$0.0001648$0.0001577$0.0001632$16,701$502,113
Aug 31, 2026Sep 1, 2026$0.0001653$0.0001653$0.0001576$0.0001577$15,475$497,638
Aug 30, 2026Aug 31, 2026$0.0001645$0.0001672$0.0001594$0.0001621$8,350.36$503,562
Aug 29, 2026Aug 30, 2026$0.0001610$0.0001701$0.0001602$0.0001645$3,258.17$506,351
Aug 28, 2026Aug 29, 2026$0.0001633$0.0001713$0.0001582$0.0001610$2,561.54$511,324
Aug 27, 2026Aug 28, 2026$0.0001587$0.0001693$0.0001576$0.0001633$1,006.16$502,207
Aug 26, 2026Aug 27, 2026$0.0001638$0.0001698$0.0001576$0.0001587$2,063.17$500,112
Aug 25, 2026Aug 26, 2026$0.0001620$0.0001697$0.0001585$0.0001638$2,931.72$508,609
Aug 24, 2026Aug 25, 2026$0.0001612$0.0001768$0.0001600$0.0001620$3,676.61$507,729
Aug 23, 2026Aug 24, 2026$0.0001638$0.0001701$0.0001582$0.0001612$2,683.95$503,276
Aug 22, 2026Aug 23, 2026$0.0001647$0.0001800$0.0001628$0.0001638$3,945.55$518,367
Aug 21, 2026Aug 22, 2026$0.0001647$0.0001669$0.0001579$0.0001660$2,907.98$504,342
Aug 20, 2026Aug 21, 2026$0.0001643$0.0001671$0.0001602$0.0001647$1,959.39$510,913
Aug 19, 2026Aug 20, 2026$0.0001618$0.0001658$0.0001588$0.0001643$3,426.12$501,810
Aug 18, 2026Aug 19, 2026$0.0001634$0.0001673$0.0001582$0.0001618$6,843.17$503,086
Aug 17, 2026Aug 18, 2026$0.0001641$0.0001667$0.0001585$0.0001634$6,450.64$503,464
Aug 16, 2026Aug 17, 2026$0.0001699$0.0001709$0.0001578$0.0001641$3,980.61$501,001
Aug 15, 2026Aug 16, 2026$0.0001539$0.0001828$0.0001539$0.0001699$7,850.53$506,795
Aug 14, 2026Aug 15, 2026$0.0001642$0.0001674$0.0001528$0.0001539$21,363$497,539
Aug 13, 2026Aug 14, 2026$0.0001668$0.0001696$0.0001576$0.0001642$19,233$505,500

Get a full overview of the The Root Network price history with our historical price data page. Access the entire The Root Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Root Network price, as well as historical ROOT trading volume and market capitalization.

Track The Root Network's history in its entirety, ranging from the The Root Network starting price to the most recent ROOT price data. Our ROOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app