logo
Image of ROOT
ROOTThe Root Network
$0.0001676
-0.40%
1D

The Root Network (ROOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0001728$0.0001738$0.0001660$0.0001660$1,661.95$529,078
Oct 21, 2026Oct 22, 2026$0.0001737$0.0001749$0.0001687$0.0001728$4,294.42$530,982
Oct 20, 2026Oct 21, 2026$0.0001708$0.0001747$0.0001687$0.0001737$1,821.37$531,566
Oct 19, 2026Oct 20, 2026$0.0001619$0.0001746$0.0001607$0.0001708$8,112.86$525,053
Oct 18, 2026Oct 19, 2026$0.0001719$0.0001727$0.0001572$0.0001619$934.19$522,592
Oct 17, 2026Oct 18, 2026$0.0001690$0.0001723$0.0001679$0.0001719$5,531.52$530,491
Oct 16, 2026Oct 17, 2026$0.0001658$0.0001724$0.0001650$0.0001690$5,067.49$521,144
Oct 15, 2026Oct 16, 2026$0.0001639$0.0001688$0.0001635$0.0001658$1,223.42$513,327
Oct 14, 2026Oct 15, 2026$0.0001794$0.0001820$0.0001634$0.0001639$3,462.85$535,294
Oct 13, 2026Oct 14, 2026$0.0001789$0.0001907$0.0001762$0.0001794$2,075.96$557,358
Oct 12, 2026Oct 13, 2026$0.0001799$0.0001846$0.0001778$0.0001789$3,902.35$561,631
Oct 11, 2026Oct 12, 2026$0.0001813$0.0001834$0.0001764$0.0001801$2,473.90$557,540
Oct 10, 2026Oct 11, 2026$0.0001805$0.0001847$0.0001750$0.0001813$9,378.20$553,368
Oct 9, 2026Oct 10, 2026$0.0001760$0.0001846$0.0001741$0.0001779$10,120$554,316
Oct 8, 2026Oct 9, 2026$0.0001839$0.0001850$0.0001739$0.0001760$4,864.67$552,977
Oct 7, 2026Oct 8, 2026$0.0001878$0.0001910$0.0001760$0.0001839$10,128$566,630
Oct 6, 2026Oct 7, 2026$0.0001891$0.0001929$0.0001806$0.0001883$26,602$579,403
Oct 5, 2026Oct 6, 2026$0.0001864$0.0001928$0.0001806$0.0001891$16,639$577,943
Oct 4, 2026Oct 5, 2026$0.0001922$0.0002078$0.0001864$0.0001864$15,879$607,632
Oct 3, 2026Oct 4, 2026$0.0001771$0.0002124$0.0001757$0.0001940$11,240$596,538
Oct 2, 2026Oct 3, 2026$0.0001714$0.0001803$0.0001713$0.0001790$13,650$543,853
Oct 1, 2026Oct 2, 2026$0.0001832$0.0001870$0.0001645$0.0001714$8,155.66$558,898
Sep 30, 2026Oct 1, 2026$0.0001836$0.0001880$0.0001817$0.0001832$12,068$569,853
Sep 29, 2026Sep 30, 2026$0.0001898$0.0001921$0.0001817$0.0001836$3,384.12$578,320
Sep 28, 2026Sep 29, 2026$0.0001915$0.0001942$0.0001870$0.0001898$6,395.50$590,199
Sep 27, 2026Sep 28, 2026$0.0001940$0.0001975$0.0001890$0.0001915$6,146.43$593,204
Sep 26, 2026Sep 27, 2026$0.0001954$0.0002010$0.0001876$0.0001970$3,415.12$597,948
Sep 25, 2026Sep 26, 2026$0.0002017$0.0002029$0.0001864$0.0001954$7,788.19$591,885
Sep 24, 2026Sep 25, 2026$0.0001789$0.0002235$0.0001777$0.0002017$7,707.16$591,974

Get a full overview of the The Root Network price history with our historical price data page. Access the entire The Root Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Root Network price, as well as historical ROOT trading volume and market capitalization.

Track The Root Network's history in its entirety, ranging from the The Root Network starting price to the most recent ROOT price data. Our ROOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app