Image of ROOT
ROOTThe Root Network
$0.0001926
8.82%
1D

The Root Network (ROOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0001714$0.0001803$0.0001713$0.0001790$13,650$543,853
Oct 1, 2026Oct 2, 2026$0.0001832$0.0001870$0.0001645$0.0001714$8,155.66$558,898
Sep 30, 2026Oct 1, 2026$0.0001836$0.0001880$0.0001817$0.0001832$12,068$569,853
Sep 29, 2026Sep 30, 2026$0.0001898$0.0001921$0.0001817$0.0001836$3,384.12$578,320
Sep 28, 2026Sep 29, 2026$0.0001915$0.0001942$0.0001870$0.0001898$6,395.50$590,199
Sep 27, 2026Sep 28, 2026$0.0001940$0.0001975$0.0001890$0.0001915$6,146.43$593,204
Sep 26, 2026Sep 27, 2026$0.0001954$0.0002010$0.0001876$0.0001970$3,415.12$597,948
Sep 25, 2026Sep 26, 2026$0.0002017$0.0002029$0.0001864$0.0001954$7,788.19$591,885
Sep 24, 2026Sep 25, 2026$0.0001789$0.0002235$0.0001777$0.0002017$8,079.97$595,130
Sep 23, 2026Sep 24, 2026$0.0001828$0.0002287$0.0001735$0.0001789$12,673$569,202
Sep 22, 2026Sep 23, 2026$0.0001740$0.0002146$0.0001660$0.0001828$10,441$542,326
Sep 21, 2026Sep 22, 2026$0.0001687$0.0002145$0.0001636$0.0001741$11,206$528,998
Sep 20, 2026Sep 21, 2026$0.0001722$0.0001725$0.0001599$0.0001671$7,782.78$516,686
Sep 19, 2026Sep 20, 2026$0.0001681$0.0001734$0.0001664$0.0001722$19,043$526,232
Sep 18, 2026Sep 19, 2026$0.0001634$0.0001794$0.0001619$0.0001680$26,434$519,384
Sep 17, 2026Sep 18, 2026$0.0001661$0.0001670$0.0001602$0.0001627$25,455$503,835
Sep 16, 2026Sep 17, 2026$0.0001677$0.0001725$0.0001621$0.0001661$19,729$515,294
Sep 15, 2026Sep 16, 2026$0.0001696$0.0001733$0.0001662$0.0001677$20,995$522,688
Sep 14, 2026Sep 15, 2026$0.0001700$0.0001738$0.0001649$0.0001711$21,467$525,436
Sep 13, 2026Sep 14, 2026$0.0001680$0.0001709$0.0001603$0.0001670$20,061$522,539
Sep 12, 2026Sep 13, 2026$0.0001774$0.0001785$0.0001631$0.0001683$15,382$521,303
Sep 11, 2026Sep 12, 2026$0.0001743$0.0001798$0.0001729$0.0001776$20,498$548,428
Sep 10, 2026Sep 11, 2026$0.0001736$0.0001828$0.0001703$0.0001743$16,742$543,793
Sep 9, 2026Sep 10, 2026$0.0001751$0.0001865$0.0001733$0.0001736$32,686$556,731
Sep 8, 2026Sep 9, 2026$0.0001751$0.0001806$0.0001730$0.0001761$14,954$552,128
Sep 7, 2026Sep 8, 2026$0.0001852$0.0001891$0.0001758$0.0001777$21,998$567,108
Sep 6, 2026Sep 7, 2026$0.0001812$0.0001889$0.0001790$0.0001852$18,276$566,998
Sep 5, 2026Sep 6, 2026$0.0001786$0.0001945$0.0001769$0.0001820$23,980$564,863
Sep 4, 2026Sep 5, 2026$0.0002111$0.0002167$0.0001729$0.0001786$16,164$580,352
Sep 3, 2026Sep 4, 2026$0.0001655$0.0002286$0.0001586$0.0002111$2,019.95$534,562

Get a full overview of the The Root Network price history with our historical price data page. Access the entire The Root Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Root Network price, as well as historical ROOT trading volume and market capitalization.

Track The Root Network's history in its entirety, ranging from the The Root Network starting price to the most recent ROOT price data. Our ROOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app