Image of PROFIT
PROFITThe Profit
$0.0₅7483
0.00%
1D

The Profit (PROFIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅7483$0.0₅7483$0.0₅7483$0.0₅7483$11.36$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7483$0.0₅7483$0.0₅7483$0.0₅7483$11.36$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7483$0.0₅7483$0.0₅7483$0.0₅7483$11.36$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7415$0.0₅7514$0.0₅7341$0.0₅7483$11.26$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7543$0.0₅7649$0.0₅7343$0.0₅7430$16.25$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8377$0.0₅8377$0.0₅7281$0.0₅7536$8.25$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8377$0.0₅8377$0.0₅8377$0.0₅8377$2.01$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8377$0.0₅8377$0.0₅8377$0.0₅8377$2.01$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7974$0.0₅8377$0.0₅7967$0.0₅8377$0.5018$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7974$0.0₅7974$0.0₅7974$0.0₅7974$0.01283$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8042$0.0₅8056$0.0₅7974$0.0₅7974$0.01285$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8118$0.0₅8365$0.0₅7752$0.0₅8047$0.1104$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8118$0.0₅8118$0.0₅8118$0.0₅8118$0.4800$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8118$0.0₅8118$0.0₅8118$0.0₅8118$0.4800$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8253$0.0₅8654$0.0₅7956$0.0₅8118$5.37$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8253$0.0₅8253$0.0₅8253$0.0₅8253$22.83$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8253$0.0₅8253$0.0₅8253$0.0₅8253$22.83$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8421$0.0₅8440$0.0₅8034$0.0₅8253$41.87$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8292$0.0₅8403$0.0₅8219$0.0₅8403$19.77$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8292$0.0₅8292$0.0₅8292$0.0₅8292$0.1694$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8138$0.0₅8300$0.0₅8036$0.0₅8292$0.3447$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8208$0.0₅8266$0.0₅7950$0.0₅8120$50.07$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6554$0.0₅8273$0.0₅6554$0.0₅8208$182.12$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6554$0.0₅6554$0.0₅6554$0.0₅6554$0.06547$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6554$0.0₅6554$0.0₅6554$0.0₅6554$0.06547$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6554$0.0₅6554$0.0₅6554$0.0₅6554$0.06547$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6554$0.0₅6554$0.0₅6554$0.0₅6554$0.06547$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6554$0.0₅6554$0.0₅6554$0.0₅6554$0.06547$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6554$0.0₅6554$0.0₅6554$0.0₅6554$0.06547$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6377$0.0₅6662$0.0₅6359$0.0₅6554$0.06555$0.00

Get a full overview of the The Profit price history with our historical price data page. Access the entire The Profit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Profit price, as well as historical PROFIT trading volume and market capitalization.

Track The Profit's history in its entirety, ranging from the The Profit starting price to the most recent PROFIT price data. Our PROFIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app