logo
Image of ONE
ONEThe One Piece
$0.0₅8901
4.97%
1D

The One Piece (ONE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅8669$0.0₅8824$0.0₅8365$0.0₅8585$23.97$0.00
Oct 31, 2026Nov 1, 2026$0.0₅8721$0.0₅8816$0.0₅8614$0.0₅8669$61.83$0.00
Oct 30, 2026Oct 31, 2026$0.0₅8426$0.0₅8742$0.0₅8163$0.0₅8625$41.66$0.00
Oct 29, 2026Oct 30, 2026$0.0₅9129$0.0₅9216$0.0₅8409$0.0₅8460$318.53$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8626$0.0₅9172$0.0₅8528$0.0₅9108$1,556.31$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8396$0.0₅8647$0.0₅8266$0.0₅8622$91.25$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8396$0.0₅8396$0.0₅8396$0.0₅8396$0.001401$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8396$0.0₅8396$0.0₅8396$0.0₅8396$0.001401$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8478$0.0₅8523$0.0₅8345$0.0₅8396$1.81$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8466$0.0₅8696$0.0₅8348$0.0₅8478$217.29$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9830$0.0₅9984$0.0₅8436$0.0₅8465$138.63$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9692$0.00001004$0.0₅9477$0.0₅9810$55.74$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9329$0.0₅9792$0.0₅9210$0.0₅9673$55.25$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9310$0.0₅9501$0.0₅9271$0.0₅9327$71.80$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9277$0.0₅9347$0.0₅8863$0.0₅9310$73.57$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9277$0.0₅9277$0.0₅9277$0.0₅9277$107.04$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9277$0.0₅9277$0.0₅9277$0.0₅9277$107.04$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9048$0.0₅9373$0.0₅8587$0.0₅9277$103.89$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9488$0.0₅9784$0.0₅8877$0.0₅9017$64.24$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9421$0.0₅9840$0.0₅9204$0.0₅9488$51.11$0.00
Oct 12, 2026Oct 13, 2026$0.00001016$0.00001040$0.0₅9318$0.0₅9416$10.78$0.00
Oct 11, 2026Oct 12, 2026$0.00001001$0.00001025$0.0₅9805$0.00001016$168.18$0.00
Oct 10, 2026Oct 11, 2026$0.00001008$0.00001014$0.0₅9642$0.00001001$154.24$0.00
Oct 9, 2026Oct 10, 2026$0.00001003$0.00001035$0.0₅9897$0.00001010$96.19$0.00
Oct 8, 2026Oct 9, 2026$0.00001106$0.00001125$0.0₅9881$0.00001002$50.45$0.00
Oct 7, 2026Oct 8, 2026$0.00001142$0.00001142$0.00001074$0.00001106$48.50$0.00
Oct 6, 2026Oct 7, 2026$0.00001151$0.00001171$0.00001126$0.00001145$96.36$0.00
Oct 5, 2026Oct 6, 2026$0.00001118$0.00001163$0.00001077$0.00001151$72.87$0.00
Oct 4, 2026Oct 5, 2026$0.00001120$0.00001157$0.00001095$0.00001116$226.28$0.00
Oct 3, 2026Oct 4, 2026$0.00001115$0.00001143$0.00001085$0.00001120$150.42$0.00
Oct 2, 2026Oct 3, 2026$0.00001139$0.00001169$0.00001058$0.00001116$84.28$0.00

Get a full overview of the The One Piece price history with our historical price data page. Access the entire The One Piece value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The One Piece price, as well as historical ONE trading volume and market capitalization.

Track The One Piece's history in its entirety, ranging from the The One Piece starting price to the most recent ONE price data. Our ONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app