Image of NORMIE
NORMIEThe Norman
$0.0₅2594
0.00%
1D

The Norman (NORMIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅2594$0.0₅2594$0.0₅2594$0.0₅2594$0.2490$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2594$0.0₅2594$0.0₅2594$0.0₅2594$0.2490$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2594$0.0₅2594$0.0₅2594$0.0₅2594$0.2490$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2706$0.0₅2706$0.0₅2570$0.0₅2594$0.2457$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2446$0.0₅2739$0.0₅2446$0.0₅2706$0.1261$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2446$0.0₅2446$0.0₅2446$0.0₅2446$0.002446$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2446$0.0₅2446$0.0₅2446$0.0₅2446$0.002446$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2446$0.0₅2446$0.0₅2446$0.0₅2446$0.002446$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2446$0.0₅2446$0.0₅2446$0.0₅2446$0.002446$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2458$0.0₅2458$0.0₅2446$0.0₅2446$0.002446$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2411$0.0₅2485$0.0₅2326$0.0₅2458$0.002419$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1976$0.0₅2411$0.0₅1976$0.0₅2411$0.0003731$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1976$0.0₅1976$0.0₅1976$0.0₅1976$0.0003517$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1976$0.0₅1976$0.0₅1976$0.0₅1976$0.0003517$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1976$0.0₅1976$0.0₅1976$0.0₅1976$0.0003517$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1976$0.0₅1976$0.0₅1976$0.0₅1976$0.0003517$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1976$0.0₅1976$0.0₅1976$0.0₅1976$0.0003517$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1976$0.0₅1976$0.0₅1976$0.0₅1976$0.0003517$0.00

Get a full overview of the The Norman price history with our historical price data page. Access the entire The Norman value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Norman price, as well as historical NORMIE trading volume and market capitalization.

Track The Norman's history in its entirety, ranging from the The Norman starting price to the most recent NORMIE price data. Our NORMIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app