logo
Image of NORMIE
NORMIEThe Norman
$0.0₅3042
0.00%
1D

The Norman (NORMIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3142$0.0₅3156$0.0₅3039$0.0₅3042$4.19$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3120$0.0₅3147$0.0₅3120$0.0₅3135$4.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3120$0.0₅3120$0.0₅3120$0.0₅3120$4.24$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3120$0.0₅3120$0.0₅3120$0.0₅3120$4.24$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3120$0.0₅3120$0.0₅3120$0.0₅3120$4.24$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3084$0.0₅3151$0.0₅3078$0.0₅3120$4.24$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3004$0.0₅3115$0.0₅3004$0.0₅3084$2.43$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3004$0.0₅3004$0.0₅3004$0.0₅3004$2.28$0.00

Get a full overview of the The Norman price history with our historical price data page. Access the entire The Norman value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Norman price, as well as historical NORMIE trading volume and market capitalization.

Track The Norman's history in its entirety, ranging from the The Norman starting price to the most recent NORMIE price data. Our NORMIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app