Image of NORMIE
NORMIEThe Norman
$0.0₅3042
0.00%
1D

The Norman (NORMIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₅3042$0.0₅3042$0.0₅3042$0.0₅3042$4.13$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3142$0.0₅3156$0.0₅3039$0.0₅3042$4.19$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3120$0.0₅3147$0.0₅3120$0.0₅3135$4.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3120$0.0₅3120$0.0₅3120$0.0₅3120$4.24$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3120$0.0₅3120$0.0₅3120$0.0₅3120$4.24$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3120$0.0₅3120$0.0₅3120$0.0₅3120$4.24$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3084$0.0₅3151$0.0₅3078$0.0₅3120$4.24$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3004$0.0₅3115$0.0₅3004$0.0₅3084$2.43$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3004$0.0₅3004$0.0₅3004$0.0₅3004$2.28$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3004$0.0₅3004$0.0₅3004$0.0₅3004$2.28$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3004$0.0₅3004$0.0₅3004$0.0₅3004$2.28$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3004$0.0₅3004$0.0₅3004$0.0₅3004$2.28$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3004$0.0₅3004$0.0₅3004$0.0₅3004$2.28$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3004$0.0₅3004$0.0₅3004$0.0₅3004$2.28$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2594$0.0₅3050$0.0₅2594$0.0₅3004$1.65$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2594$0.0₅2594$0.0₅2594$0.0₅2594$0.2490$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2594$0.0₅2594$0.0₅2594$0.0₅2594$0.2490$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2594$0.0₅2594$0.0₅2594$0.0₅2594$0.2490$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2594$0.0₅2594$0.0₅2594$0.0₅2594$0.2490$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2594$0.0₅2594$0.0₅2594$0.0₅2594$0.2490$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2594$0.0₅2594$0.0₅2594$0.0₅2594$0.2490$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2594$0.0₅2594$0.0₅2594$0.0₅2594$0.2490$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2594$0.0₅2594$0.0₅2594$0.0₅2594$0.2490$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2594$0.0₅2594$0.0₅2594$0.0₅2594$0.2490$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2706$0.0₅2706$0.0₅2570$0.0₅2594$0.2457$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2706$0.0₅2706$0.0₅2706$0.0₅2706$0.2289$0.00

Get a full overview of the The Norman price history with our historical price data page. Access the entire The Norman value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Norman price, as well as historical NORMIE trading volume and market capitalization.

Track The Norman's history in its entirety, ranging from the The Norman starting price to the most recent NORMIE price data. Our NORMIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app