Image of GEN
GENThe New Genesis
$0.0₅7989
0.00%
1D

The New Genesis (GEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7989$0.0₅7989$0.0₅7989$0.0₅7989$0.00$0.00

Get a full overview of the The New Genesis price history with our historical price data page. Access the entire The New Genesis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The New Genesis price, as well as historical GEN trading volume and market capitalization.

Track The New Genesis's history in its entirety, ranging from the The New Genesis starting price to the most recent GEN price data. Our GEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app