Image of MISC
MISCthe misc. u aware?
$0.0₅9640
0.00%
1D

the misc. u aware? (MISC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 8, 2026Sep 9, 2026$0.00001006$0.00001019$0.0₅9315$0.0₅9640$38.02$0.00
Sep 7, 2026Sep 8, 2026$0.00001006$0.00001006$0.00001006$0.00001006$0.1210$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9753$0.00001015$0.0₅9730$0.00001006$0.1207$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9758$0.00001030$0.0₅9758$0.0₅9764$0.05716$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9758$0.0₅9758$0.0₅9758$0.0₅9758$0.0006932$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9758$0.0₅9758$0.0₅9758$0.0₅9758$0.0006932$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9758$0.0₅9758$0.0₅9758$0.0₅9758$0.0006932$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9952$0.00001010$0.0₅9712$0.0₅9758$0.0007013$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9592$0.00001007$0.0₅9592$0.0₅9971$0.002616$0.00
Aug 30, 2026Aug 31, 2026$0.00001024$0.00001029$0.0₅9551$0.0₅9551$42.62$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9305$0.00001033$0.0₅9305$0.00001024$32.69$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9305$0.0₅9305$0.0₅9305$0.0₅9305$0.2943$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9305$0.0₅9305$0.0₅9305$0.0₅9305$0.2943$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9305$0.0₅9305$0.0₅9305$0.0₅9305$0.2943$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8419$0.0₅9735$0.0₅8419$0.0₅9305$0.2980$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8419$0.0₅8419$0.0₅8419$0.0₅8419$0.2921$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8419$0.0₅8419$0.0₅8419$0.0₅8419$0.2921$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8419$0.0₅8419$0.0₅8419$0.0₅8419$0.2921$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8419$0.0₅8419$0.0₅8419$0.0₅8419$0.2921$0.00
Aug 20, 2026Aug 21, 2026$0.0₅8345$0.0₅8429$0.0₅8345$0.0₅8419$0.2920$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8158$0.0₅8497$0.0₅7357$0.0₅8345$65.02$0.00

Get a full overview of the the misc. u aware? price history with our historical price data page. Access the entire the misc. u aware? value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the the misc. u aware? price, as well as historical MISC trading volume and market capitalization.

Track the misc. u aware?'s history in its entirety, ranging from the the misc. u aware? starting price to the most recent MISC price data. Our MISC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app