Image of MISC
MISCthe misc. u aware?
$0.0₅9513
-2.91%
1D

the misc. u aware? (MISC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅9798$0.0₅9798$0.0₅9798$0.0₅9798$37.50$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9798$0.0₅9798$0.0₅9798$0.0₅9798$37.50$0.00
Oct 11, 2026Oct 12, 2026$0.00001072$0.00001072$0.0₅9597$0.0₅9798$24.99$0.00
Oct 10, 2026Oct 11, 2026$0.00001072$0.00001072$0.00001072$0.00001072$0.1382$0.00
Oct 9, 2026Oct 10, 2026$0.00001072$0.00001072$0.00001072$0.00001072$0.1382$0.00
Oct 8, 2026Oct 9, 2026$0.00001072$0.00001072$0.00001072$0.00001072$0.1382$0.00
Oct 7, 2026Oct 8, 2026$0.00001072$0.00001072$0.00001072$0.00001072$0.1382$0.00
Oct 6, 2026Oct 7, 2026$0.00001088$0.00001094$0.00001072$0.00001072$0.1383$0.00
Oct 5, 2026Oct 6, 2026$0.00001083$0.00001109$0.00001055$0.00001088$0.1455$0.00
Oct 4, 2026Oct 5, 2026$0.00001083$0.00001083$0.00001083$0.00001083$0.1893$0.00
Oct 3, 2026Oct 4, 2026$0.00001083$0.00001083$0.00001083$0.00001083$0.1893$0.00
Oct 2, 2026Oct 3, 2026$0.00001057$0.00001107$0.00001051$0.00001083$0.1894$0.00
Oct 1, 2026Oct 2, 2026$0.00001024$0.00001057$0.00001024$0.00001057$0.02067$0.00
Sep 30, 2026Oct 1, 2026$0.00001024$0.00001024$0.00001024$0.00001024$0.003084$0.00
Sep 29, 2026Sep 30, 2026$0.00001024$0.00001024$0.00001024$0.00001024$0.003084$0.00
Sep 28, 2026Sep 29, 2026$0.00001024$0.00001024$0.00001024$0.00001024$0.003084$0.00
Sep 27, 2026Sep 28, 2026$0.00001024$0.00001024$0.00001024$0.00001024$0.003084$0.00
Sep 26, 2026Sep 27, 2026$0.00001024$0.00001024$0.00001024$0.00001024$0.003084$0.00
Sep 25, 2026Sep 26, 2026$0.00001024$0.00001024$0.00001024$0.00001024$0.003084$0.00
Sep 24, 2026Sep 25, 2026$0.00001024$0.00001024$0.00001024$0.00001024$0.003084$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9640$0.00001063$0.0₅9640$0.00001024$13.52$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9640$0.0₅9640$0.0₅9640$0.0₅9640$45.25$0.00

Get a full overview of the the misc. u aware? price history with our historical price data page. Access the entire the misc. u aware? value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the the misc. u aware? price, as well as historical MISC trading volume and market capitalization.

Track the misc. u aware?'s history in its entirety, ranging from the the misc. u aware? starting price to the most recent MISC price data. Our MISC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app