logo
Image of PTGC
PTGCThe Grays Currency
$0.00002275
5.89%
1D

The Grays Currency (PTGC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.00002111$0.00002267$0.00002107$0.00002247$4,293.58$0.00
Oct 30, 2026Oct 31, 2026$0.00002211$0.00002244$0.00002049$0.00002111$22,523$0.00
Oct 29, 2026Oct 30, 2026$0.00001831$0.00002427$0.00001816$0.00002211$57,027$0.00
Oct 28, 2026Oct 29, 2026$0.00001738$0.00001830$0.00001738$0.00001830$2,676.27$0.00
Oct 27, 2026Oct 28, 2026$0.00001812$0.00001816$0.00001651$0.00001738$6,923.30$0.00
Oct 26, 2026Oct 27, 2026$0.00002235$0.00002555$0.00001647$0.00001812$11,768$0.00
Oct 25, 2026Oct 26, 2026$0.00001966$0.00002269$0.00001966$0.00002235$14,322$0.00
Oct 24, 2026Oct 25, 2026$0.00001960$0.00001979$0.00001830$0.00001965$11,231$0.00
Oct 23, 2026Oct 24, 2026$0.00001847$0.00001968$0.00001803$0.00001960$6,891.48$0.00
Oct 22, 2026Oct 23, 2026$0.00001836$0.00001862$0.00001768$0.00001847$9,404.94$0.00
Oct 21, 2026Oct 22, 2026$0.00001743$0.00002025$0.00001585$0.00001836$15,297$5.10M
Oct 20, 2026Oct 21, 2026$0.00001542$0.00001758$0.00001478$0.00001758$12,683$4.57M
Oct 19, 2026Oct 20, 2026$0.00001378$0.00001534$0.00001317$0.00001534$33,450$4.08M
Oct 18, 2026Oct 19, 2026$0.00001863$0.00001863$0.00001324$0.00001341$100,586$4.38M
Oct 17, 2026Oct 18, 2026$0.00002326$0.00002326$0.00001403$0.00001728$77,849$5.36M
Oct 16, 2026Oct 17, 2026$0.00002034$0.00002366$0.00002034$0.00002366$68,430$6.33M
Oct 15, 2026Oct 16, 2026$0.00002508$0.00002999$0.00002087$0.00002087$473,804$7.18M
Oct 14, 2026Oct 15, 2026$0.00003808$0.00003837$0.00001468$0.00002529$201,477$8.81M
Oct 13, 2026Oct 14, 2026$0.00003965$0.00003994$0.00003756$0.00003809$9,252.29$11.21M
Oct 12, 2026Oct 13, 2026$0.00004293$0.00004361$0.00003966$0.00003969$11,559$12.11M
Oct 11, 2026Oct 12, 2026$0.00004080$0.00004407$0.00003211$0.00004279$13,755$11.69M
Oct 10, 2026Oct 11, 2026$0.00003882$0.00004181$0.00003860$0.00004181$11,883$11.33M
Oct 9, 2026Oct 10, 2026$0.00003501$0.00003879$0.00003501$0.00003852$15,532$10.73M
Oct 8, 2026Oct 9, 2026$0.00003657$0.00003721$0.00003434$0.00003526$10,943$10.31M
Oct 7, 2026Oct 8, 2026$0.00003734$0.00003734$0.00003553$0.00003644$9,288.94$10.47M
Oct 6, 2026Oct 7, 2026$0.00004149$0.00004149$0.00003704$0.00003704$13,127$11.19M
Oct 5, 2026Oct 6, 2026$0.00003952$0.00004178$0.00003880$0.00004138$29,306$11.47M
Oct 4, 2026Oct 5, 2026$0.00003386$0.00003973$0.00003361$0.00003973$35,665$10.53M
Oct 3, 2026Oct 4, 2026$0.00003785$0.00003820$0.00003322$0.00003481$26,124$10.26M
Oct 2, 2026Oct 3, 2026$0.00003726$0.00003868$0.00003656$0.00003795$23,356$10.75M
Oct 1, 2026Oct 2, 2026$0.00003859$0.00003859$0.00003627$0.00003775$14,364$10.73M

Get a full overview of the The Grays Currency price history with our historical price data page. Access the entire The Grays Currency value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Grays Currency price, as well as historical PTGC trading volume and market capitalization.

Track The Grays Currency's history in its entirety, ranging from the The Grays Currency starting price to the most recent PTGC price data. Our PTGC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app