logo
Image of GIRAFFES
GIRAFFESThe Giraffes
$0.0₅9319
-6.30%
1D

The Giraffes (GIRAFFES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₅9913$0.0₅9987$0.0₅9180$0.0₅9261$236.99$0.00
Sep 28, 2026Sep 29, 2026$0.00001013$0.00001027$0.0₅9580$0.0₅9769$1.72$0.00
Sep 27, 2026Sep 28, 2026$0.00001055$0.00001107$0.00001006$0.00001013$259.92$0.00
Sep 26, 2026Sep 27, 2026$0.00001055$0.00001055$0.00001055$0.00001055$51.44$0.00
Sep 25, 2026Sep 26, 2026$0.00001055$0.00001055$0.00001055$0.00001055$51.44$0.00
Sep 24, 2026Sep 25, 2026$0.00001037$0.00001060$0.00001023$0.00001055$57.45$0.00
Sep 23, 2026Sep 24, 2026$0.00001098$0.00001112$0.00001015$0.00001037$56.14$0.00
Sep 22, 2026Sep 23, 2026$0.00001062$0.00001108$0.00001062$0.00001095$102.13$0.00
Sep 21, 2026Sep 22, 2026$0.00001062$0.00001062$0.00001062$0.00001062$218.89$0.00
Sep 20, 2026Sep 21, 2026$0.00001062$0.00001062$0.00001062$0.00001062$218.89$0.00
Sep 19, 2026Sep 20, 2026$0.00001069$0.00001088$0.00001046$0.00001062$219.38$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9985$0.00001082$0.0₅9678$0.00001069$73.16$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9830$0.00001021$0.0₅9779$0.0₅9969$43.21$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9395$0.00001031$0.0₅9233$0.0₅9830$35.94$0.00
Sep 15, 2026Sep 16, 2026$0.00001005$0.00001005$0.0₅9334$0.0₅9395$7.69$0.00
Sep 14, 2026Sep 15, 2026$0.00001005$0.00001005$0.00001005$0.00001005$0.0002081$0.00
Sep 13, 2026Sep 14, 2026$0.00001007$0.00001025$0.0₅9918$0.00001005$0.0002081$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9876$0.00001007$0.0₅9717$0.00001007$0.3793$0.00
Sep 11, 2026Sep 12, 2026$0.00001017$0.00001028$0.0₅9592$0.0₅9915$13.06$0.00
Sep 10, 2026Sep 11, 2026$0.00001017$0.00001017$0.00001017$0.00001017$6.21$0.00
Sep 9, 2026Sep 10, 2026$0.00001022$0.00001080$0.00001003$0.00001017$6.26$0.00
Sep 8, 2026Sep 9, 2026$0.00001030$0.00001063$0.0₅9720$0.00001022$6.05$0.00
Sep 7, 2026Sep 8, 2026$0.00001062$0.00001068$0.0₅9994$0.00001030$0.7516$0.00
Sep 6, 2026Sep 7, 2026$0.00001008$0.00001075$0.00001005$0.00001064$0.7626$0.00
Sep 5, 2026Sep 6, 2026$0.00001004$0.00001067$0.0₅9985$0.00001008$49.97$0.00
Sep 4, 2026Sep 5, 2026$0.00001062$0.00001069$0.0₅9878$0.00001003$34.23$0.00
Sep 3, 2026Sep 4, 2026$0.00001007$0.00001074$0.00001003$0.00001062$11.16$0.00
Sep 2, 2026Sep 3, 2026$0.00001004$0.00001029$0.0₅9757$0.00001007$19.07$0.00
Sep 1, 2026Sep 2, 2026$0.00001075$0.00001075$0.0₅9849$0.00001002$2.78$0.00
Aug 31, 2026Sep 1, 2026$0.00001075$0.00001075$0.00001075$0.00001075$4.33$0.00
Aug 30, 2026Aug 31, 2026$0.00001059$0.00001078$0.00001029$0.00001075$13.50$0.00

Get a full overview of the The Giraffes price history with our historical price data page. Access the entire The Giraffes value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Giraffes price, as well as historical GIRAFFES trading volume and market capitalization.

Track The Giraffes's history in its entirety, ranging from the The Giraffes starting price to the most recent GIRAFFES price data. Our GIRAFFES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app