logo
Image of BUDDY
BUDDYThe First Crypto Dog
$0.0₅9555
3.66%
1D

The First Crypto Dog (BUDDY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅9379$0.0₅9715$0.0₅8943$0.0₅9317$30.56$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9428$0.0₅9868$0.0₅9220$0.0₅9347$35.73$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9518$0.0₅9996$0.0₅9298$0.0₅9428$35.58$0.00
Oct 12, 2026Oct 13, 2026$0.00001006$0.00001025$0.0₅9379$0.0₅9513$150.74$0.00
Oct 11, 2026Oct 12, 2026$0.00001043$0.00001055$0.0₅9943$0.00001006$131.23$0.00
Oct 10, 2026Oct 11, 2026$0.00001047$0.00001061$0.00001026$0.00001043$110.64$0.00
Oct 9, 2026Oct 10, 2026$0.00001015$0.00001058$0.00001007$0.00001049$171.29$0.00
Oct 8, 2026Oct 9, 2026$0.00001030$0.00001063$0.0₅9452$0.00001014$327.24$0.00
Oct 7, 2026Oct 8, 2026$0.00001074$0.00001088$0.00001011$0.00001030$566.78$0.00
Oct 6, 2026Oct 7, 2026$0.00001069$0.00001095$0.00001038$0.00001076$66.72$0.00
Oct 5, 2026Oct 6, 2026$0.00001089$0.00001094$0.00001049$0.00001069$52.88$0.00
Oct 4, 2026Oct 5, 2026$0.00001067$0.00001102$0.00001055$0.00001087$70.74$0.00
Oct 3, 2026Oct 4, 2026$0.00001060$0.00001082$0.00001048$0.00001067$76.20$0.00
Oct 2, 2026Oct 3, 2026$0.00001045$0.00001102$0.00001014$0.00001061$27.03$0.00
Oct 1, 2026Oct 2, 2026$0.00001047$0.00001072$0.00001025$0.00001045$40.65$0.00
Sep 30, 2026Oct 1, 2026$0.00001051$0.00001085$0.00001036$0.00001047$71.58$0.00
Sep 29, 2026Sep 30, 2026$0.00001081$0.00001138$0.00001041$0.00001051$90.27$0.00
Sep 28, 2026Sep 29, 2026$0.00001097$0.00001113$0.00001042$0.00001066$68.72$0.00
Sep 27, 2026Sep 28, 2026$0.00001074$0.00001144$0.00001050$0.00001097$223.95$0.00
Sep 26, 2026Sep 27, 2026$0.00001017$0.00001137$0.0₅9864$0.00001070$153.96$0.00
Sep 25, 2026Sep 26, 2026$0.00001049$0.00001050$0.0₅9816$0.00001015$202.47$0.00
Sep 24, 2026Sep 25, 2026$0.00001006$0.00001049$0.00001004$0.00001049$152.14$0.00
Sep 23, 2026Sep 24, 2026$0.00001069$0.00001092$0.0₅9977$0.00001006$176.19$0.00
Sep 22, 2026Sep 23, 2026$0.00001194$0.00001195$0.00001046$0.00001066$389.04$0.00
Sep 21, 2026Sep 22, 2026$0.00001197$0.00001221$0.00001124$0.00001194$941.68$0.00
Sep 20, 2026Sep 21, 2026$0.00001155$0.00001201$0.00001101$0.00001197$790.47$0.00
Sep 19, 2026Sep 20, 2026$0.00001075$0.00001165$0.00001060$0.00001154$535.03$0.00
Sep 18, 2026Sep 19, 2026$0.00001093$0.00001143$0.00001056$0.00001075$1,009.32$0.00
Sep 17, 2026Sep 18, 2026$0.00001088$0.00001253$0.00001079$0.00001091$815.18$0.00
Sep 16, 2026Sep 17, 2026$0.00001070$0.00001181$0.00001054$0.00001088$266.65$0.00

Get a full overview of the The First Crypto Dog price history with our historical price data page. Access the entire The First Crypto Dog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The First Crypto Dog price, as well as historical BUDDY trading volume and market capitalization.

Track The First Crypto Dog's history in its entirety, ranging from the The First Crypto Dog starting price to the most recent BUDDY price data. Our BUDDY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app