Image of EGG
EGGThe Egg
$0.0₅8474
-0.93%
1D

The Egg (EGG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅8625$0.0₅8710$0.0₅8452$0.0₅8474$208.31$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8899$0.0₅8947$0.0₅8480$0.0₅8625$179.94$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8924$0.0₅9092$0.0₅8795$0.0₅8917$45.74$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9191$0.0₅9598$0.0₅8615$0.0₅8915$116.92$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9451$0.0₅9587$0.0₅9016$0.0₅9191$8.59$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9593$0.0₅9654$0.0₅9224$0.0₅9472$46.26$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9914$0.0₅9956$0.0₅9296$0.0₅9593$93.20$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9723$0.0₅9930$0.0₅9615$0.0₅9892$22.61$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9723$0.0₅9723$0.0₅9723$0.0₅9723$38.63$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9588$0.0₅9723$0.0₅9532$0.0₅9723$38.58$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9704$0.0₅9738$0.0₅9465$0.0₅9588$144.72$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9087$0.0₅9767$0.0₅9087$0.0₅9704$3.80$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9066$0.0₅9124$0.0₅8797$0.0₅9087$0.3403$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9259$0.0₅9394$0.0₅8756$0.0₅8934$0.3410$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9037$0.0₅9746$0.0₅8947$0.0₅9259$0.1697$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9328$0.0₅9560$0.0₅8967$0.0₅8999$2.02$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8711$0.0₅9305$0.0₅8711$0.0₅9305$4.69$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8711$0.0₅8711$0.0₅8711$0.0₅8711$4.71$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9064$0.0₅9244$0.0₅8652$0.0₅8711$4.81$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9194$0.0₅9259$0.0₅8855$0.0₅9044$203.95$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9621$0.00001013$0.0₅8996$0.0₅9194$227.67$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8611$0.0₅9710$0.0₅8611$0.0₅9621$0.06875$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8611$0.0₅8611$0.0₅8611$0.0₅8611$0.1393$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8835$0.0₅8835$0.0₅8563$0.0₅8611$0.1394$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8588$0.0₅8914$0.0₅8543$0.0₅8821$0.2737$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8473$0.0₅9210$0.0₅8246$0.0₅8588$4.10$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9015$0.0₅9104$0.0₅8418$0.0₅8473$3.16$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8558$0.0₅9168$0.0₅8533$0.0₅9015$0.5995$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9024$0.0₅9184$0.0₅8558$0.0₅8558$0.09056$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8851$0.0₅9027$0.0₅8707$0.0₅9024$8.81$0.00

Get a full overview of the The Egg price history with our historical price data page. Access the entire The Egg value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Egg price, as well as historical EGG trading volume and market capitalization.

Track The Egg's history in its entirety, ranging from the The Egg starting price to the most recent EGG price data. Our EGG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app