logo
Image of EGG
EGGThe Egg
$0.0₅6278
-2.81%
1D

The Egg (EGG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅6460$0.0₅6460$0.0₅6460$0.0₅6460$0.01609$0.00
Nov 1, 2026Nov 2, 2026$0.0₅6460$0.0₅6460$0.0₅6460$0.0₅6460$0.01609$0.00
Oct 31, 2026Nov 1, 2026$0.0₅6579$0.0₅6618$0.0₅6430$0.0₅6460$37.45$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6709$0.0₅6872$0.0₅6460$0.0₅6578$9.36$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7130$0.0₅7202$0.0₅6695$0.0₅6736$0.007531$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7082$0.0₅7206$0.0₅6935$0.0₅7114$10.51$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7044$0.0₅7126$0.0₅6914$0.0₅7078$14.01$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7044$0.0₅7044$0.0₅7044$0.0₅7044$0.4844$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7044$0.0₅7044$0.0₅7044$0.0₅7044$0.4844$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7191$0.0₅7229$0.0₅7001$0.0₅7044$0.4892$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7266$0.0₅7375$0.0₅7081$0.0₅7191$0.1764$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7470$0.0₅7470$0.0₅7240$0.0₅7265$0.09093$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7470$0.0₅7470$0.0₅7470$0.0₅7470$0.1744$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7365$0.0₅7563$0.0₅7280$0.0₅7470$6.80$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7438$0.0₅7591$0.0₅7251$0.0₅7374$19.92$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7099$0.0₅7468$0.0₅7099$0.0₅7438$8.87$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7099$0.0₅7099$0.0₅7099$0.0₅7099$0.01847$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7099$0.0₅7099$0.0₅7099$0.0₅7099$0.01847$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7418$0.0₅7685$0.0₅7041$0.0₅7099$4.47$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7526$0.0₅7702$0.0₅7278$0.0₅7393$15.78$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8474$0.0₅8474$0.0₅7464$0.0₅7526$57.81$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8474$0.0₅8474$0.0₅8474$0.0₅8474$207.73$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8625$0.0₅8710$0.0₅8452$0.0₅8474$208.31$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8899$0.0₅8947$0.0₅8480$0.0₅8625$179.94$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8924$0.0₅9092$0.0₅8795$0.0₅8917$45.74$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9191$0.0₅9598$0.0₅8615$0.0₅8915$116.92$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9451$0.0₅9587$0.0₅9016$0.0₅9191$8.59$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9593$0.0₅9654$0.0₅9224$0.0₅9472$46.26$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9914$0.0₅9956$0.0₅9296$0.0₅9593$93.20$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9723$0.0₅9930$0.0₅9615$0.0₅9892$22.61$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9723$0.0₅9723$0.0₅9723$0.0₅9723$38.63$0.00

Get a full overview of the The Egg price history with our historical price data page. Access the entire The Egg value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Egg price, as well as historical EGG trading volume and market capitalization.

Track The Egg's history in its entirety, ranging from the The Egg starting price to the most recent EGG price data. Our EGG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app