logo
Image of FABLE
FABLEThe Eagle and the Fox
$0.0₅6078
0.00%
1D

The Eagle and the Fox (FABLE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅6078$0.0₅6078$0.0₅6078$0.0₅6078$2.76$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5906$0.0₅6208$0.0₅5769$0.0₅6078$2.89$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6581$0.0₅6581$0.0₅5884$0.0₅5902$0.8770$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6581$0.0₅6581$0.0₅6581$0.0₅6581$0.06641$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6581$0.0₅6581$0.0₅6581$0.0₅6581$0.06641$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6581$0.0₅6581$0.0₅6581$0.0₅6581$0.06641$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6581$0.0₅6581$0.0₅6581$0.0₅6581$0.06641$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7434$0.0₅7434$0.0₅6480$0.0₅6581$0.7993$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7434$0.0₅7434$0.0₅7434$0.0₅7434$5.09$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7434$0.0₅7434$0.0₅7434$0.0₅7434$5.09$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7357$0.0₅7591$0.0₅7319$0.0₅7434$6.33$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7309$0.0₅7518$0.0₅7243$0.0₅7357$6.55$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7284$0.0₅7614$0.0₅7046$0.0₅7314$7.25$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7293$0.0₅7398$0.0₅7153$0.0₅7284$2.13$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7384$0.0₅7557$0.0₅7260$0.0₅7293$30.15$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7503$0.0₅7963$0.0₅7280$0.0₅7384$34.76$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7682$0.0₅7794$0.0₅7251$0.0₅7394$5.47$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7580$0.0₅8175$0.0₅7504$0.0₅7682$10.17$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7315$0.0₅8018$0.0₅7315$0.0₅7548$4.69$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7315$0.0₅7315$0.0₅7315$0.0₅7315$6.58$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7187$0.0₅7428$0.0₅7089$0.0₅7315$6.54$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7491$0.0₅7639$0.0₅7034$0.0₅7188$6.01$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7458$0.0₅7611$0.0₅7411$0.0₅7474$38.96$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7247$0.0₅7700$0.0₅7169$0.0₅7458$40.51$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7283$0.0₅7313$0.0₅6992$0.0₅7247$4.29$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7390$0.0₅7522$0.0₅7192$0.0₅7273$6.19$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6665$0.0₅7446$0.0₅6460$0.0₅7390$3.38$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6533$0.0₅6782$0.0₅6499$0.0₅6654$29.81$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6500$0.0₅7068$0.0₅6327$0.0₅6533$7.62$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6818$0.0₅6885$0.0₅6458$0.0₅6500$2.92$0.00

Get a full overview of the The Eagle and the Fox price history with our historical price data page. Access the entire The Eagle and the Fox value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Eagle and the Fox price, as well as historical FABLE trading volume and market capitalization.

Track The Eagle and the Fox's history in its entirety, ranging from the The Eagle and the Fox starting price to the most recent FABLE price data. Our FABLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app