logo
Image of COUNCIL
COUNCILThe Council
$0.0₅5212
4.70%
1D

The Council (COUNCIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅5113$0.0₅5238$0.0₅4954$0.0₅5212$30.72$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6292$0.0₅6353$0.0₅5103$0.0₅5134$268.33$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6262$0.0₅6359$0.0₅6106$0.0₅6278$0.2807$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6321$0.0₅6321$0.0₅6253$0.0₅6259$4.83$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6321$0.0₅6321$0.0₅6321$0.0₅6321$4.94$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6365$0.0₅6392$0.0₅6317$0.0₅6321$4.95$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6373$0.0₅6407$0.0₅6198$0.0₅6354$3.67$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6502$0.0₅6638$0.0₅6276$0.0₅6373$141.80$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5588$0.0₅6502$0.0₅5588$0.0₅6502$117.10$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5588$0.0₅5588$0.0₅5588$0.0₅5588$40.33$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5588$0.0₅5588$0.0₅5588$0.0₅5588$40.33$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5588$0.0₅5588$0.0₅5588$0.0₅5588$40.33$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5588$0.0₅5588$0.0₅5588$0.0₅5588$40.33$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5561$0.0₅5665$0.0₅5487$0.0₅5588$40.30$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6202$0.0₅6202$0.0₅5320$0.0₅5547$116.59$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6202$0.0₅6202$0.0₅6202$0.0₅6202$164.21$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6202$0.0₅6202$0.0₅6202$0.0₅6202$164.21$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6648$0.0₅6648$0.0₅6195$0.0₅6202$33.65$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6648$0.0₅6648$0.0₅6648$0.0₅6648$0.2673$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6702$0.0₅6769$0.0₅6648$0.0₅6648$0.2673$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6662$0.0₅6751$0.0₅6590$0.0₅6702$0.7014$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7329$0.0₅7329$0.0₅6584$0.0₅6676$1.45$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7329$0.0₅7329$0.0₅7329$0.0₅7329$1.96$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7329$0.0₅7329$0.0₅7329$0.0₅7329$1.96$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7407$0.0₅7468$0.0₅7188$0.0₅7329$1.97$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7449$0.0₅7547$0.0₅7181$0.0₅7407$0.1592$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7300$0.0₅7532$0.0₅7232$0.0₅7433$4.52$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7199$0.0₅7449$0.0₅7199$0.0₅7300$4.88$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7199$0.0₅7199$0.0₅7199$0.0₅7199$6.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7222$0.0₅7323$0.0₅7083$0.0₅7199$6.06$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7504$0.0₅7504$0.0₅7189$0.0₅7222$9.19$0.00

Get a full overview of the The Council price history with our historical price data page. Access the entire The Council value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Council price, as well as historical COUNCIL trading volume and market capitalization.

Track The Council's history in its entirety, ranging from the The Council starting price to the most recent COUNCIL price data. Our COUNCIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app