logo
Image of COUNCIL
COUNCILThe Council
$0.0₅6768
-7.66%
1D

The Council (COUNCIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅7329$0.0₅7329$0.0₅7329$0.0₅7329$1.96$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7329$0.0₅7329$0.0₅7329$0.0₅7329$1.96$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7407$0.0₅7468$0.0₅7188$0.0₅7329$1.97$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7449$0.0₅7547$0.0₅7181$0.0₅7407$0.1592$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7300$0.0₅7532$0.0₅7232$0.0₅7433$4.52$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7199$0.0₅7449$0.0₅7199$0.0₅7300$4.88$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7199$0.0₅7199$0.0₅7199$0.0₅7199$6.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7222$0.0₅7323$0.0₅7083$0.0₅7199$6.06$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7504$0.0₅7504$0.0₅7189$0.0₅7222$9.19$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7504$0.0₅7504$0.0₅7504$0.0₅7504$1.15$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7489$0.0₅7599$0.0₅7472$0.0₅7504$1.15$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7351$0.0₅7883$0.0₅7351$0.0₅7489$24.51$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7351$0.0₅7351$0.0₅7351$0.0₅7351$64.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7351$0.0₅7353$0.0₅7351$0.0₅7351$64.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7158$0.0₅7398$0.0₅7061$0.0₅7351$78.82$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7630$0.0₅7763$0.0₅7147$0.0₅7159$89.03$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8012$0.0₅8075$0.0₅7549$0.0₅7613$92.21$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7541$0.0₅8076$0.0₅7514$0.0₅8012$24.97$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7596$0.0₅7636$0.0₅7322$0.0₅7541$36.32$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7698$0.0₅7835$0.0₅7476$0.0₅7596$23.29$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6872$0.0₅7754$0.0₅6659$0.0₅7698$26.31$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6864$0.0₅6921$0.0₅6635$0.0₅6860$131.05$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6970$0.0₅7578$0.0₅6785$0.0₅6864$37.33$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7844$0.0₅7922$0.0₅6925$0.0₅6970$212.74$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7761$0.0₅8090$0.0₅7573$0.0₅7844$192.38$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8343$0.0₅8491$0.0₅7761$0.0₅7761$29.97$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8197$0.0₅8349$0.0₅8050$0.0₅8343$168.01$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8615$0.0₅8852$0.0₅8154$0.0₅8229$1,243.73$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8527$0.0₅8976$0.0₅8378$0.0₅8615$286.88$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9373$0.0₅9909$0.0₅8342$0.0₅8527$589.99$0.00

Get a full overview of the The Council price history with our historical price data page. Access the entire The Council value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Council price, as well as historical COUNCIL trading volume and market capitalization.

Track The Council's history in its entirety, ranging from the The Council starting price to the most recent COUNCIL price data. Our COUNCIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app