Image of COUNCIL
COUNCILThe Council
$0.0₅6831
-1.50%
1D

The Council (COUNCIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅6970$0.0₅7578$0.0₅6785$0.0₅6864$37.33$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7844$0.0₅7922$0.0₅6925$0.0₅6970$212.74$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7761$0.0₅8090$0.0₅7573$0.0₅7844$192.38$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8343$0.0₅8491$0.0₅7761$0.0₅7761$29.97$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8197$0.0₅8349$0.0₅8050$0.0₅8343$168.01$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8615$0.0₅8852$0.0₅8154$0.0₅8229$1,243.73$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8527$0.0₅8976$0.0₅8378$0.0₅8615$286.88$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9373$0.0₅9909$0.0₅8342$0.0₅8527$589.99$0.00
Sep 8, 2026Sep 9, 2026$0.00001088$0.00001088$0.0₅9324$0.0₅9370$1,635.98$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9195$0.00001101$0.0₅7986$0.00001088$847.79$0.00
Sep 6, 2026Sep 7, 2026$0.00001009$0.00001038$0.0₅9025$0.0₅9206$773.22$0.00
Sep 5, 2026Sep 6, 2026$0.00001113$0.00001165$0.00001010$0.00001010$1,951.83$0.00
Sep 4, 2026Sep 5, 2026$0.00001199$0.00001315$0.00001027$0.00001112$3,230.28$0.00
Sep 3, 2026Sep 4, 2026$0.00001302$0.00001303$0.00001113$0.00001199$4,278.38$0.00
Sep 2, 2026Sep 3, 2026$0.00001822$0.00001837$0.00001281$0.00001302$5,971.53$0.00
Sep 1, 2026Sep 2, 2026$0.00003716$0.00003731$0.00001792$0.00001819$12,676$0.00
Aug 31, 2026Sep 1, 2026$0.00003766$0.00004183$0.00003707$0.00003723$21,737$0.00
Aug 30, 2026Aug 31, 2026$0.00002929$0.00004704$0.00002623$0.00003749$42,663$0.00
Aug 29, 2026Aug 30, 2026$0.00006547$0.00006563$0.00002918$0.00002929$74,431$0.00
Aug 28, 2026Aug 29, 2026$0.0001254$0.0001264$0.00006547$0.00006547$219,142$0.00
Aug 27, 2026Aug 28, 2026$0.0001584$0.0001643$0.0001241$0.0001256$676,450$0.00

Get a full overview of the The Council price history with our historical price data page. Access the entire The Council value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Council price, as well as historical COUNCIL trading volume and market capitalization.

Track The Council's history in its entirety, ranging from the The Council starting price to the most recent COUNCIL price data. Our COUNCIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app