logo
Image of WINDCHILL
WINDCHILLThe Coge
$0.0₅5816
0.00%
1D

The Coge (WINDCHILL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅5907$0.0₅6017$0.0₅5790$0.0₅5816$64.44$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6297$0.0₅6603$0.0₅5804$0.0₅5892$6,046.10$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6137$0.0₅7479$0.0₅5919$0.0₅7216$4,033.61$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6137$0.0₅6137$0.0₅6137$0.0₅6137$2.08$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6114$0.0₅6278$0.0₅5973$0.0₅6137$2.09$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6456$0.0₅6648$0.0₅6035$0.0₅6111$3.92$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6456$0.0₅6456$0.0₅6456$0.0₅6456$0.2168$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6456$0.0₅6456$0.0₅6456$0.0₅6456$0.2168$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6436$0.0₅6527$0.0₅6423$0.0₅6456$0.2171$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6727$0.0₅6841$0.0₅6213$0.0₅6430$9.24$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7102$0.0₅7102$0.0₅6599$0.0₅6728$31.13$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7145$0.0₅7243$0.0₅6930$0.0₅7118$6.64$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7246$0.0₅7280$0.0₅6924$0.0₅7145$91.65$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7302$0.0₅7530$0.0₅7109$0.0₅7229$37.13$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7341$0.0₅7462$0.0₅7254$0.0₅7302$835.23$0.00
Oct 2, 2026Oct 3, 2026$0.00001235$0.00001252$0.0₅6767$0.0₅7346$2,002.29$0.00
Oct 1, 2026Oct 2, 2026$0.00001550$0.00001572$0.00001233$0.00001235$305.19$0.00
Sep 30, 2026Oct 1, 2026$0.00001598$0.00001605$0.00001546$0.00001554$111.48$0.00
Sep 29, 2026Sep 30, 2026$0.00001634$0.00001752$0.00001584$0.00001598$203.54$0.00
Sep 28, 2026Sep 29, 2026$0.00001751$0.00001775$0.00001579$0.00001610$139.15$0.00
Sep 27, 2026Sep 28, 2026$0.00001715$0.00001847$0.00001696$0.00001751$246.44$0.00
Sep 26, 2026Sep 27, 2026$0.00001688$0.00001814$0.00001635$0.00001707$118.03$0.00
Sep 25, 2026Sep 26, 2026$0.00001620$0.00001685$0.00001603$0.00001685$4.21$0.00
Sep 24, 2026Sep 25, 2026$0.00001583$0.00001630$0.00001557$0.00001620$13.38$0.00
Sep 23, 2026Sep 24, 2026$0.00001650$0.00001682$0.00001550$0.00001584$264.08$0.00
Sep 22, 2026Sep 23, 2026$0.00001841$0.00001856$0.00001615$0.00001646$230.33$0.00
Sep 21, 2026Sep 22, 2026$0.00001762$0.00001871$0.00001760$0.00001841$72.93$0.00
Sep 20, 2026Sep 21, 2026$0.00001698$0.00001783$0.00001698$0.00001762$469.39$0.00
Sep 19, 2026Sep 20, 2026$0.00001887$0.00001920$0.00001676$0.00001696$2,041.84$0.00
Sep 18, 2026Sep 19, 2026$0.00001284$0.00002144$0.00001245$0.00001887$698.50$0.00

Get a full overview of the The Coge price history with our historical price data page. Access the entire The Coge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Coge price, as well as historical WINDCHILL trading volume and market capitalization.

Track The Coge's history in its entirety, ranging from the The Coge starting price to the most recent WINDCHILL price data. Our WINDCHILL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app