Image of BLACKFISH
BLACKFISHThe Black Fish
$0.0₅3200
0.00%
1D

The Black Fish (BLACKFISH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅3200$0.0₅3200$0.0₅3200$0.0₅3200$6.12$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3200$0.0₅3200$0.0₅3200$0.0₅3200$6.12$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3200$0.0₅3200$0.0₅3200$0.0₅3200$6.12$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3217$0.0₅3296$0.0₅3153$0.0₅3200$6.13$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3220$0.0₅3220$0.0₅3177$0.0₅3217$3.42$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3220$0.0₅3220$0.0₅3220$0.0₅3220$3.22$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3215$0.0₅3269$0.0₅3134$0.0₅3220$3.22$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3387$0.0₅3387$0.0₅3154$0.0₅3215$10.78$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3441$0.0₅3454$0.0₅3305$0.0₅3394$10.46$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3441$0.0₅3441$0.0₅3441$0.0₅3441$0.00006194$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3441$0.0₅3441$0.0₅3441$0.0₅3441$0.00006194$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3430$0.0₅3517$0.0₅3413$0.0₅3441$9.95$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3430$0.0₅3430$0.0₅3430$0.0₅3430$24.91$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3430$0.0₅3430$0.0₅3430$0.0₅3430$24.91$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3430$0.0₅3430$0.0₅3430$0.0₅3430$24.91$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3430$0.0₅3430$0.0₅3430$0.0₅3430$24.91$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3493$0.0₅3544$0.0₅3303$0.0₅3430$28.82$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3360$0.0₅3676$0.0₅3327$0.0₅3493$23.29$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3328$0.0₅3555$0.0₅3328$0.0₅3346$2.40$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3328$0.0₅3328$0.0₅3328$0.0₅3328$3.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3328$0.0₅3328$0.0₅3328$0.0₅3328$3.86$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3328$0.0₅3328$0.0₅3328$0.0₅3328$3.86$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3328$0.0₅3328$0.0₅3328$0.0₅3328$3.86$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2920$0.0₅3364$0.0₅2920$0.0₅3328$3.84$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2920$0.0₅2920$0.0₅2920$0.0₅2920$6.79$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2920$0.0₅2920$0.0₅2920$0.0₅2920$6.79$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2920$0.0₅2920$0.0₅2920$0.0₅2920$6.79$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2920$0.0₅2920$0.0₅2920$0.0₅2920$6.79$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2920$0.0₅2920$0.0₅2920$0.0₅2920$6.79$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2920$0.0₅2920$0.0₅2920$0.0₅2920$6.79$0.00

Get a full overview of the The Black Fish price history with our historical price data page. Access the entire The Black Fish value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Black Fish price, as well as historical BLACKFISH trading volume and market capitalization.

Track The Black Fish's history in its entirety, ranging from the The Black Fish starting price to the most recent BLACKFISH price data. Our BLACKFISH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app