Image of BLACKFISH
BLACKFISHThe Black Fish
$0.0₅2920
0.00%
1D

The Black Fish (BLACKFISH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅2920$0.0₅2920$0.0₅2920$0.0₅2920$6.79$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2920$0.0₅2920$0.0₅2920$0.0₅2920$6.79$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2920$0.0₅2920$0.0₅2920$0.0₅2920$6.79$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2920$0.0₅2920$0.0₅2920$0.0₅2920$6.79$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2920$0.0₅2920$0.0₅2920$0.0₅2920$6.79$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2920$0.0₅2920$0.0₅2920$0.0₅2920$6.79$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2920$0.0₅2920$0.0₅2920$0.0₅2920$6.79$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2891$0.0₅2936$0.0₅2881$0.0₅2920$6.77$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2786$0.0₅3009$0.0₅2745$0.0₅2903$6.63$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3109$0.0₅3109$0.0₅2759$0.0₅2786$8.65$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3109$0.0₅3109$0.0₅3109$0.0₅3109$13.65$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3109$0.0₅3109$0.0₅3109$0.0₅3109$13.65$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3109$0.0₅3109$0.0₅3109$0.0₅3109$13.65$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3015$0.0₅3139$0.0₅3008$0.0₅3109$13.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3130$0.0₅3186$0.0₅3019$0.0₅3019$13.32$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$13.08$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$13.08$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$13.08$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$13.08$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3130$0.0₅3130$0.0₅3130$0.0₅3130$13.08$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3199$0.0₅3254$0.0₅3071$0.0₅3130$13.62$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3143$0.0₅3228$0.0₅3054$0.0₅3199$28.01$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2866$0.0₅3167$0.0₅2866$0.0₅3143$10.76$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2866$0.0₅2866$0.0₅2866$0.0₅2866$0.05286$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2737$0.0₅2944$0.0₅2737$0.0₅2866$0.1469$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2737$0.0₅2737$0.0₅2737$0.0₅2737$13.64$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2737$0.0₅2737$0.0₅2737$0.0₅2737$13.64$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2737$0.0₅2737$0.0₅2737$0.0₅2737$13.64$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2794$0.0₅2954$0.0₅2737$0.0₅2737$13.79$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2345$0.0₅2794$0.0₅2345$0.0₅2794$112.49$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2345$0.0₅2345$0.0₅2345$0.0₅2345$121.87$0.00

Get a full overview of the The Black Fish price history with our historical price data page. Access the entire The Black Fish value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Black Fish price, as well as historical BLACKFISH trading volume and market capitalization.

Track The Black Fish's history in its entirety, ranging from the The Black Fish starting price to the most recent BLACKFISH price data. Our BLACKFISH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app