logo
Image of BFT
BFTThe Big Five Token
$0.00001248
4.66%
1D

The Big Five Token (BFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.00001188$0.00001272$0.00001178$0.00001255$9,951.19$0.00
Sep 13, 2026Sep 14, 2026$0.00001147$0.00001259$0.00001132$0.00001188$3,539.63$0.00
Sep 12, 2026Sep 13, 2026$0.00001183$0.00001201$0.00001142$0.00001147$10,615$0.00
Sep 11, 2026Sep 12, 2026$0.00001127$0.00001199$0.00001127$0.00001183$10,113$0.00
Sep 10, 2026Sep 11, 2026$0.00001201$0.00001202$0.00001130$0.00001131$20,062$0.00
Sep 9, 2026Sep 10, 2026$0.00001249$0.00001291$0.00001154$0.00001201$13,183$0.00
Sep 8, 2026Sep 9, 2026$0.00001402$0.00001502$0.00001239$0.00001249$46,780$0.00
Sep 7, 2026Sep 8, 2026$0.00001893$0.00001902$0.00001267$0.00001402$52,004$0.00
Sep 6, 2026Sep 7, 2026$0.00001928$0.00001931$0.00001866$0.00001896$41,913$0.00
Sep 5, 2026Sep 6, 2026$0.00001899$0.00001971$0.00001873$0.00001930$15,292$0.00
Sep 4, 2026Sep 5, 2026$0.00001975$0.00001976$0.00001872$0.00001899$23,541$0.00
Sep 3, 2026Sep 4, 2026$0.00001938$0.00001980$0.00001795$0.00001975$39,453$0.00
Sep 2, 2026Sep 3, 2026$0.00001748$0.00001961$0.00001723$0.00001938$26,005$0.00
Sep 1, 2026Sep 2, 2026$0.00001818$0.00001824$0.00001645$0.00001746$44,345$0.00
Aug 31, 2026Sep 1, 2026$0.00001541$0.00001916$0.00001467$0.00001818$45,695$0.00
Aug 30, 2026Aug 31, 2026$0.00001953$0.00001953$0.00001488$0.00001538$62,357$0.00
Aug 29, 2026Aug 30, 2026$0.00001301$0.00001961$0.00001301$0.00001953$54,660$0.00
Aug 28, 2026Aug 29, 2026$0.00001170$0.00001294$0.00001145$0.00001294$35,242$0.00
Aug 27, 2026Aug 28, 2026$0.00001177$0.00001201$0.00001109$0.00001170$37,214$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9808$0.00001177$0.0₅9770$0.00001177$25,804$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9140$0.0₅9867$0.0₅8664$0.0₅9808$27,421$0.00
Aug 24, 2026Aug 25, 2026$0.0₅9125$0.0₅9287$0.0₅8984$0.0₅9140$26,408$0.00
Aug 23, 2026Aug 24, 2026$0.0₅9082$0.0₅9182$0.0₅8709$0.0₅9119$21,647$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8464$0.0₅9257$0.0₅8464$0.0₅9077$18,463$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8796$0.0₅9160$0.0₅8422$0.0₅8458$28,040$0.00
Aug 20, 2026Aug 21, 2026$0.0₅7922$0.0₅9247$0.0₅7865$0.0₅8804$26,318$0.00
Aug 19, 2026Aug 20, 2026$0.0₅7161$0.0₅7996$0.0₅7119$0.0₅7922$21,871$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6892$0.0₅7202$0.0₅6775$0.0₅7161$19,545$0.00
Aug 17, 2026Aug 18, 2026$0.0₅7016$0.0₅7078$0.0₅6862$0.0₅6892$18,942$0.00
Aug 16, 2026Aug 17, 2026$0.0₅7207$0.0₅7225$0.0₅6994$0.0₅7016$19,585$0.00
Aug 15, 2026Aug 16, 2026$0.0₅7468$0.0₅7482$0.0₅7205$0.0₅7207$20,795$0.00

Get a full overview of the The Big Five Token price history with our historical price data page. Access the entire The Big Five Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Big Five Token price, as well as historical BFT trading volume and market capitalization.

Track The Big Five Token's history in its entirety, ranging from the The Big Five Token starting price to the most recent BFT price data. Our BFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app