logo
Image of ARENA
ARENAThe Arena
$0.0006112
-11.74%
1D

The Arena (ARENA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0007479$0.0007489$0.0006106$0.0006325$13,550$0.00
Sep 14, 2026Sep 15, 2026$0.0007506$0.0007559$0.0007419$0.0007439$12,258$0.00
Sep 13, 2026Sep 14, 2026$0.0007958$0.0008008$0.0007506$0.0007536$12,670$0.00
Sep 12, 2026Sep 13, 2026$0.0008008$0.0008009$0.0007958$0.0007968$12,129$0.00
Sep 11, 2026Sep 12, 2026$0.0007888$0.0008047$0.0007836$0.0007998$21,551$0.00
Sep 10, 2026Sep 11, 2026$0.0007978$0.0008018$0.0006528$0.0007848$17,561$0.00
Sep 9, 2026Sep 10, 2026$0.0008050$0.0008218$0.0007968$0.0008008$13,830$0.00
Sep 8, 2026Sep 9, 2026$0.0009058$0.0009117$0.0007990$0.0008069$12,180$0.00
Sep 7, 2026Sep 8, 2026$0.0008890$0.0009089$0.0008808$0.0009058$13,355$0.00
Sep 6, 2026Sep 7, 2026$0.0008740$0.0008920$0.0008699$0.0008890$12,368$0.00
Sep 5, 2026Sep 6, 2026$0.0008712$0.0008752$0.0008699$0.0008700$12,224$0.00
Sep 4, 2026Sep 5, 2026$0.0008760$0.0008780$0.0008650$0.0008732$12,748$0.00
Sep 3, 2026Sep 4, 2026$0.0008367$0.0008820$0.0008337$0.0008730$13,610$0.00
Sep 2, 2026Sep 3, 2026$0.0008855$0.0008895$0.0008335$0.0008347$14,429$0.00
Sep 1, 2026Sep 2, 2026$0.0008398$0.0008885$0.0008007$0.0008825$13,789$0.00
Aug 31, 2026Sep 1, 2026$0.0008119$0.0008579$0.0007748$0.0008398$15,924$0.00
Aug 30, 2026Aug 31, 2026$0.0008660$0.0008670$0.0008108$0.0008118$14,371$0.00
Aug 29, 2026Aug 30, 2026$0.0008939$0.0008969$0.0007850$0.0008660$16,610$0.00
Aug 28, 2026Aug 29, 2026$0.0009771$0.0009811$0.0008879$0.0008969$11,963$0.00
Aug 27, 2026Aug 28, 2026$0.0009639$0.0009860$0.0009443$0.0009771$18,471$6.18M
Aug 26, 2026Aug 27, 2026$0.0009840$0.0009840$0.0009368$0.0009666$33,151$6.23M
Aug 25, 2026Aug 26, 2026$0.001039$0.001063$0.0009681$0.0009926$30,199$6.55M
Aug 24, 2026Aug 25, 2026$0.0009819$0.001047$0.0009660$0.001035$45,587$6.53M
Aug 23, 2026Aug 24, 2026$0.0009768$0.001000$0.0009081$0.0009842$33,772$6.27M
Aug 22, 2026Aug 23, 2026$0.001023$0.001073$0.0009619$0.0009750$27,989$6.40M
Aug 21, 2026Aug 22, 2026$0.0009420$0.001025$0.0009420$0.001025$27,408$6.32M
Aug 20, 2026Aug 21, 2026$0.0008955$0.0009789$0.0008867$0.0009470$35,720$5.94M
Aug 19, 2026Aug 20, 2026$0.0008913$0.0008947$0.0008562$0.0008925$17,314$5.66M
Aug 18, 2026Aug 19, 2026$0.0008885$0.0008954$0.0008729$0.0008914$61,057$5.71M
Aug 17, 2026Aug 18, 2026$0.0008924$0.0009196$0.0008756$0.0008756$53,865$5.73M
Aug 16, 2026Aug 17, 2026$0.0009398$0.0009398$0.0008906$0.0008906$27,821$5.92M

Get a full overview of the The Arena price history with our historical price data page. Access the entire The Arena value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Arena price, as well as historical ARENA trading volume and market capitalization.

Track The Arena's history in its entirety, ranging from the The Arena starting price to the most recent ARENA price data. Our ARENA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app