logo
Image of TATA
TATAThe Alpha Deer
$0.0₅5677
-8.61%
1D

The Alpha Deer (TATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₅6213$0.0₅6213$0.0₅5636$0.0₅5677$141.84$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6213$0.0₅6213$0.0₅6213$0.0₅6213$0.5358$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6213$0.0₅6213$0.0₅6213$0.0₅6213$0.5358$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6213$0.0₅6213$0.0₅6213$0.0₅6213$0.5358$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6213$0.0₅6213$0.0₅6213$0.0₅6213$0.5358$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6213$0.0₅6213$0.0₅6213$0.0₅6213$0.5358$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6886$0.0₅6886$0.0₅6042$0.0₅6213$0.6161$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6886$0.0₅6886$0.0₅6886$0.0₅6886$0.7097$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6886$0.0₅6886$0.0₅6886$0.0₅6886$0.7097$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6886$0.0₅6886$0.0₅6886$0.0₅6886$0.7097$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6886$0.0₅6886$0.0₅6886$0.0₅6886$0.7097$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6886$0.0₅6886$0.0₅6886$0.0₅6886$0.7097$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6886$0.0₅6886$0.0₅6886$0.0₅6886$0.7097$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6886$0.0₅6886$0.0₅6886$0.0₅6886$0.7097$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7652$0.0₅7652$0.0₅6859$0.0₅6886$4.45$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7376$0.0₅7682$0.0₅7300$0.0₅7652$11.56$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7386$0.0₅7505$0.0₅7187$0.0₅7376$46.51$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7720$0.0₅7840$0.0₅7229$0.0₅7387$17.54$0.00

Get a full overview of the The Alpha Deer price history with our historical price data page. Access the entire The Alpha Deer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Alpha Deer price, as well as historical TATA trading volume and market capitalization.

Track The Alpha Deer's history in its entirety, ranging from the The Alpha Deer starting price to the most recent TATA price data. Our TATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app