Image of TATA
TATAThe Alpha Deer
$0.0₅7652
0.00%
1D

The Alpha Deer (TATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$11.80$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7376$0.0₅7682$0.0₅7300$0.0₅7652$11.56$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7386$0.0₅7505$0.0₅7187$0.0₅7376$46.01$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7720$0.0₅7840$0.0₅7229$0.0₅7387$17.54$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7585$0.0₅7788$0.0₅7542$0.0₅7703$98.30$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7110$0.0₅7646$0.0₅7101$0.0₅7585$37.28$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7027$0.0₅7200$0.0₅6809$0.0₅7110$45.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7109$0.0₅7236$0.0₅6879$0.0₅7017$26.17$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6483$0.0₅7161$0.0₅6283$0.0₅7109$37.04$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6794$0.0₅6794$0.0₅6399$0.0₅6472$40.88$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6794$0.0₅6794$0.0₅6794$0.0₅6794$0.001039$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6794$0.0₅6794$0.0₅6794$0.0₅6794$0.001039$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6794$0.0₅6794$0.0₅6794$0.0₅6794$0.001039$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6794$0.0₅6794$0.0₅6794$0.0₅6794$0.001039$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6775$0.0₅6910$0.0₅6728$0.0₅6794$0.001041$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6529$0.0₅7053$0.0₅6434$0.0₅6801$1.28$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7112$0.0₅7112$0.0₅6528$0.0₅6529$4.68$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7112$0.0₅7112$0.0₅7112$0.0₅7112$5.74$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7112$0.0₅7112$0.0₅7112$0.0₅7112$5.74$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7112$0.0₅7112$0.0₅7112$0.0₅7112$5.74$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6800$0.0₅7274$0.0₅6800$0.0₅7112$4.77$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6800$0.0₅6800$0.0₅6800$0.0₅6800$1.59$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6800$0.0₅6800$0.0₅6800$0.0₅6800$1.59$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6727$0.0₅6848$0.0₅6701$0.0₅6800$1.59$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6741$0.0₅6896$0.0₅6500$0.0₅6727$1.56$0.00

Get a full overview of the The Alpha Deer price history with our historical price data page. Access the entire The Alpha Deer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Alpha Deer price, as well as historical TATA trading volume and market capitalization.

Track The Alpha Deer's history in its entirety, ranging from the The Alpha Deer starting price to the most recent TATA price data. Our TATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app