Image of ALIEN
ALIENthe alien
$0.0₅2922
0.00%
1D

the alien (ALIEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.0₅2922$0.0₅2922$0.0₅2922$0.0₅2922$28.02$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2922$0.0₅2922$0.0₅2922$0.0₅2922$28.02$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2922$0.0₅2922$0.0₅2922$0.0₅2922$28.02$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2922$0.0₅2922$0.0₅2922$0.0₅2922$28.02$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2922$0.0₅2922$0.0₅2922$0.0₅2922$28.02$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2922$0.0₅2922$0.0₅2922$0.0₅2922$28.02$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2986$0.0₅2986$0.0₅2902$0.0₅2922$16.83$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2986$0.0₅2986$0.0₅2986$0.0₅2986$3.93$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2986$0.0₅2986$0.0₅2986$0.0₅2986$3.93$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2986$0.0₅2986$0.0₅2986$0.0₅2986$3.93$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2986$0.0₅2986$0.0₅2986$0.0₅2986$3.93$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2797$0.0₅3004$0.0₅2797$0.0₅2986$3.95$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2797$0.0₅2797$0.0₅2797$0.0₅2797$7.02$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2797$0.0₅2797$0.0₅2797$0.0₅2797$7.02$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3011$0.0₅3182$0.0₅2797$0.0₅2797$11.29$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2929$0.0₅3157$0.0₅2886$0.0₅3010$13.97$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2929$0.0₅2929$0.0₅2929$0.0₅2929$2.94$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2929$0.0₅2929$0.0₅2929$0.0₅2929$2.94$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2929$0.0₅2929$0.0₅2929$0.0₅2929$2.94$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2929$0.0₅2929$0.0₅2929$0.0₅2929$2.94$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2929$0.0₅2929$0.0₅2929$0.0₅2929$2.94$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2979$0.0₅3048$0.0₅2929$0.0₅2929$3.44$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3061$0.0₅3098$0.0₅2924$0.0₅2973$5.37$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3227$0.0₅3227$0.0₅3051$0.0₅3067$1.87$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3227$0.0₅3227$0.0₅3227$0.0₅3227$1.16$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3227$0.0₅3227$0.0₅3227$0.0₅3227$1.16$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3225$0.0₅3227$0.0₅3223$0.0₅3227$1.16$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2997$0.0₅3274$0.0₅2981$0.0₅3230$1.05$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2891$0.0₅2994$0.0₅2809$0.0₅2994$2.39$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2919$0.0₅3065$0.0₅2867$0.0₅2895$0.4273$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2856$0.0₅2949$0.0₅2765$0.0₅2921$0.5283$0.00

Get a full overview of the the alien price history with our historical price data page. Access the entire the alien value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the the alien price, as well as historical ALIEN trading volume and market capitalization.

Track the alien's history in its entirety, ranging from the the alien starting price to the most recent ALIEN price data. Our ALIEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app