Image of ALIEN
ALIENthe alien
$0.0₅2765
0.00%
1D

the alien (ALIEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅2765$0.0₅2765$0.0₅2765$0.0₅2765$185.35$0.00
Nov 7, 2026Nov 8, 2026$0.0₅2765$0.0₅2765$0.0₅2765$0.0₅2765$185.35$0.00
Nov 6, 2026Nov 7, 2026$0.0₅2765$0.0₅2765$0.0₅2765$0.0₅2765$185.35$0.00
Nov 5, 2026Nov 6, 2026$0.0₅2765$0.0₅2765$0.0₅2765$0.0₅2765$185.35$0.00
Nov 4, 2026Nov 5, 2026$0.0₅2765$0.0₅2765$0.0₅2765$0.0₅2765$185.35$0.00
Nov 3, 2026Nov 4, 2026$0.0₅2765$0.0₅2765$0.0₅2765$0.0₅2765$185.35$0.00
Nov 2, 2026Nov 3, 2026$0.0₅2765$0.0₅2765$0.0₅2765$0.0₅2765$185.35$0.00
Nov 1, 2026Nov 2, 2026$0.0₅2777$0.0₅2827$0.0₅2764$0.0₅2765$185.96$0.00
Oct 31, 2026Nov 1, 2026$0.0₅2829$0.0₅2829$0.0₅2762$0.0₅2777$84.03$0.00
Oct 30, 2026Oct 31, 2026$0.0₅2829$0.0₅2829$0.0₅2829$0.0₅2829$1.24$0.00
Oct 29, 2026Oct 30, 2026$0.0₅2829$0.0₅2829$0.0₅2829$0.0₅2829$1.24$0.00
Oct 28, 2026Oct 29, 2026$0.0₅2829$0.0₅2829$0.0₅2829$0.0₅2829$1.24$0.00
Oct 27, 2026Oct 28, 2026$0.0₅2829$0.0₅2829$0.0₅2829$0.0₅2829$1.24$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2818$0.0₅2829$0.0₅2803$0.0₅2829$1.24$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2901$0.0₅2901$0.0₅2815$0.0₅2818$0.4439$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2901$0.0₅2901$0.0₅2901$0.0₅2901$0.1407$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2901$0.0₅2901$0.0₅2901$0.0₅2901$0.1407$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2901$0.0₅2901$0.0₅2901$0.0₅2901$0.1407$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2901$0.0₅2901$0.0₅2901$0.0₅2901$0.1407$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2928$0.0₅2961$0.0₅2894$0.0₅2901$0.1413$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3404$0.0₅3404$0.0₅2882$0.0₅2932$0.1412$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3404$0.0₅3404$0.0₅3404$0.0₅3404$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3404$0.0₅3404$0.0₅3404$0.0₅3404$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3404$0.0₅3404$0.0₅3404$0.0₅3404$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3404$0.0₅3404$0.0₅3404$0.0₅3404$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3404$0.0₅3404$0.0₅3404$0.0₅3404$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3404$0.0₅3404$0.0₅3404$0.0₅3404$0.01484$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3404$0.0₅3404$0.0₅3404$0.0₅3404$0.01484$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3404$0.0₅3404$0.0₅3404$0.0₅3404$0.01484$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3404$0.0₅3404$0.0₅3404$0.0₅3404$0.01484$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3404$0.0₅3404$0.0₅3404$0.0₅3404$0.01484$0.00

Get a full overview of the the alien price history with our historical price data page. Access the entire the alien value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the the alien price, as well as historical ALIEN trading volume and market capitalization.

Track the alien's history in its entirety, ranging from the the alien starting price to the most recent ALIEN price data. Our ALIEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app