logo
Image of USDT
USDTTether
$0.9988
0.01%
1D

Tether (USDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.9977$0.9990$0.9974$0.9987$125.98B$180.39B
Oct 29, 2026Oct 30, 2026$0.9988$0.9990$0.9976$0.9976$69.99B$181.06B
Oct 28, 2026Oct 29, 2026$0.9986$0.9992$0.9984$0.9989$58.76B$181.82B
Oct 27, 2026Oct 28, 2026$0.9983$0.9989$0.9982$0.9986$57.77B$182.21B
Oct 26, 2026Oct 27, 2026$0.9987$0.9987$0.9982$0.9983$46.92B$182.26B
Oct 25, 2026Oct 26, 2026$0.9987$0.9988$0.9987$0.9987$35.92B$182.39B
Oct 24, 2026Oct 25, 2026$0.9987$0.9988$0.9986$0.9987$53.49B$182.43B
Oct 23, 2026Oct 24, 2026$0.9987$0.9989$0.9985$0.9987$65.51B$182.53B
Oct 22, 2026Oct 23, 2026$0.9992$0.9992$0.9986$0.9988$79.84B$182.66B
Oct 21, 2026Oct 22, 2026$0.9990$0.9993$0.9987$0.9992$73.50B$182.76B
Oct 20, 2026Oct 21, 2026$0.9988$0.9990$0.9986$0.9990$66.37B$183.06B
Oct 19, 2026Oct 20, 2026$0.9988$0.9990$0.9987$0.9988$59.16B$183.45B
Oct 18, 2026Oct 19, 2026$0.9987$0.9988$0.9987$0.9988$40.69B$183.43B
Oct 17, 2026Oct 18, 2026$0.9986$0.9988$0.9985$0.9987$58.82B$183.41B
Oct 16, 2026Oct 17, 2026$0.9988$0.9990$0.9985$0.9986$85.30B$183.57B
Oct 15, 2026Oct 16, 2026$0.9988$0.9990$0.9985$0.9988$102.46B$183.87B
Oct 14, 2026Oct 15, 2026$0.9991$0.9991$0.9986$0.9988$75.32B$183.98B
Oct 13, 2026Oct 14, 2026$0.9988$0.9991$0.9987$0.9991$86.53B$184.00B
Oct 12, 2026Oct 13, 2026$0.9989$0.9990$0.9986$0.9987$63.25B$184.04B
Oct 11, 2026Oct 12, 2026$0.9991$0.9991$0.9989$0.9989$40.39B$184.06B
Oct 10, 2026Oct 11, 2026$0.9991$0.9991$0.9990$0.9991$58.67B$184.08B
Oct 9, 2026Oct 10, 2026$0.9992$0.9992$0.9990$0.9991$106.09B$184.01B
Oct 8, 2026Oct 9, 2026$0.9995$0.9995$0.9991$0.9992$109.40B$183.96B
Oct 7, 2026Oct 8, 2026$0.9999$0.9999$0.9993$0.9995$99.74B$184.02B
Oct 6, 2026Oct 7, 2026$0.9999$1.00$0.9996$0.9999$81.52B$184.05B
Oct 5, 2026Oct 6, 2026$0.9998$1.000$0.9996$0.9999$69.12B$184.05B
Oct 4, 2026Oct 5, 2026$0.9998$0.9999$0.9998$0.9998$38.84B$184.05B
Oct 3, 2026Oct 4, 2026$0.9998$0.9998$0.9997$0.9998$90.07B$184.04B
Oct 2, 2026Oct 3, 2026$0.9996$0.9999$0.9996$0.9998$109.95B$183.92B
Oct 1, 2026Oct 2, 2026$0.9994$0.9997$0.9992$0.9996$97.67B$183.77B
Sep 30, 2026Oct 1, 2026$0.9996$0.9997$0.9993$0.9994$91.33B$183.78B

Get a full overview of the Tether price history with our historical price data page. Access the entire Tether value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tether price, as well as historical USDT trading volume and market capitalization.

Track Tether's history in its entirety, ranging from the Tether starting price to the most recent USDT price data. Our USDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app