Image of USDT
USDTTether
$0.9997
0.01%
1D

Tether (USDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.9997$0.9997$0.9996$0.9996$169.93B$183.34B
Sep 18, 2026Sep 19, 2026$0.9991$0.9998$0.9990$0.9997$170.48B$183.32B
Sep 17, 2026Sep 18, 2026$0.9991$0.9992$0.9990$0.9991$189.99B$183.27B
Sep 16, 2026Sep 17, 2026$0.9993$0.9993$0.9989$0.9991$206.70B$183.28B
Sep 15, 2026Sep 16, 2026$0.9999$0.9999$0.9991$0.9993$193.53B$183.34B
Sep 14, 2026Sep 15, 2026$0.9995$0.9999$0.9994$0.9998$160.70B$183.40B
Sep 13, 2026Sep 14, 2026$0.9998$0.9999$0.9994$0.9995$114.35B$183.46B
Sep 12, 2026Sep 13, 2026$0.9997$0.9999$0.9997$0.9998$178.48B$183.45B
Sep 11, 2026Sep 12, 2026$0.9996$0.9998$0.9995$0.9998$159.50B$183.39B
Sep 10, 2026Sep 11, 2026$0.9997$0.9997$0.9994$0.9996$162.07B$183.39B
Sep 9, 2026Sep 10, 2026$0.9999$1.000$0.9997$0.9997$188.15B$183.41B
Sep 8, 2026Sep 9, 2026$0.9998$0.9999$0.9995$0.9999$154.36B$183.38B
Sep 7, 2026Sep 8, 2026$1.000$1.000$0.9997$0.9997$128.12B$183.37B
Sep 6, 2026Sep 7, 2026$1.00$1.00$0.9999$0.9999$149.25B$183.39B
Sep 5, 2026Sep 6, 2026$1.00$1.00$0.9999$1.00$168.28B$183.40B
Sep 4, 2026Sep 5, 2026$1.000$1.00$0.9998$1.00$187.43B$183.38B
Sep 3, 2026Sep 4, 2026$0.9996$1.00$0.9994$1.000$176.66B$183.33B
Sep 2, 2026Sep 3, 2026$0.9994$0.9997$0.9993$0.9996$162.87B$183.28B
Sep 1, 2026Sep 2, 2026$0.9997$0.9998$0.9994$0.9994$160.86B$183.31B
Aug 31, 2026Sep 1, 2026$0.9998$0.9999$0.9996$0.9997$152.60B$183.36B
Aug 30, 2026Aug 31, 2026$0.9999$1.000$0.9998$0.9998$86.65B$183.39B
Aug 29, 2026Aug 30, 2026$0.9999$1.00$0.9999$0.9999$143.25B$183.38B
Aug 28, 2026Aug 29, 2026$1.00$1.00$0.9998$0.9999$177.61B$183.36B
Aug 27, 2026Aug 28, 2026$1.000$1.00$0.9998$1.00$165.37B$183.35B
Aug 26, 2026Aug 27, 2026$0.9998$1.00$0.9997$0.9999$160.42B$183.21B
Aug 25, 2026Aug 26, 2026$0.9999$1.000$0.9996$0.9998$211.37B$183.19B
Aug 24, 2026Aug 25, 2026$0.9999$1.00$0.9995$0.9998$178.73B$183.20B
Aug 23, 2026Aug 24, 2026$0.9998$1.000$0.9998$0.9999$153.73B$183.20B
Aug 22, 2026Aug 23, 2026$0.9998$1.00$0.9997$0.9998$254.46B$183.20B
Aug 21, 2026Aug 22, 2026$0.9997$0.9998$0.9993$0.9998$258.83B$183.03B
Aug 20, 2026Aug 21, 2026$0.9994$0.9998$0.9990$0.9997$243.85B$182.98B

Get a full overview of the Tether price history with our historical price data page. Access the entire Tether value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tether price, as well as historical USDT trading volume and market capitalization.

Track Tether's history in its entirety, ranging from the Tether starting price to the most recent USDT price data. Our USDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app