Image of USDT
USDTTether
$0.9998
-0.01%
1D

Tether (USDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.9999$1.000$0.9998$0.9998$86.65B$183.39B
Aug 29, 2026Aug 30, 2026$0.9999$1.00$0.9999$0.9999$143.25B$183.38B
Aug 28, 2026Aug 29, 2026$1.00$1.00$0.9998$0.9999$177.61B$183.36B
Aug 27, 2026Aug 28, 2026$1.000$1.00$0.9998$1.00$165.37B$183.35B
Aug 26, 2026Aug 27, 2026$0.9998$1.00$0.9997$0.9999$160.42B$183.21B
Aug 25, 2026Aug 26, 2026$0.9999$1.000$0.9996$0.9998$211.37B$183.19B
Aug 24, 2026Aug 25, 2026$0.9999$1.00$0.9995$0.9998$178.73B$183.20B
Aug 23, 2026Aug 24, 2026$0.9998$1.000$0.9998$0.9999$153.73B$183.20B
Aug 22, 2026Aug 23, 2026$0.9998$1.00$0.9997$0.9998$254.46B$183.20B
Aug 21, 2026Aug 22, 2026$0.9997$0.9998$0.9993$0.9998$258.83B$183.03B
Aug 20, 2026Aug 21, 2026$0.9994$0.9998$0.9990$0.9997$243.85B$182.98B
Aug 19, 2026Aug 20, 2026$0.9993$0.9998$0.9990$0.9994$136.49B$182.97B
Aug 18, 2026Aug 19, 2026$0.9990$0.9993$0.9989$0.9993$118.63B$182.96B
Aug 17, 2026Aug 18, 2026$0.9989$0.9991$0.9988$0.9990$96.42B$182.96B
Aug 16, 2026Aug 17, 2026$0.9989$0.9990$0.9988$0.9989$72.16B$182.96B
Aug 15, 2026Aug 16, 2026$0.9990$0.9990$0.9989$0.9989$99.81B$182.98B
Aug 14, 2026Aug 15, 2026$0.9990$0.9990$0.9987$0.9990$120.66B$182.98B
Aug 13, 2026Aug 14, 2026$0.9989$0.9990$0.9988$0.9990$122.25B$182.98B
Aug 12, 2026Aug 13, 2026$0.9991$0.9991$0.9989$0.9989$124.29B$183.01B
Aug 11, 2026Aug 12, 2026$0.9990$0.9992$0.9990$0.9991$121.70B$183.07B
Aug 10, 2026Aug 11, 2026$0.9992$0.9992$0.9990$0.9991$103.78B$183.08B
Aug 9, 2026Aug 10, 2026$0.9991$0.9992$0.9991$0.9992$80.08B$183.09B
Aug 8, 2026Aug 9, 2026$0.9994$0.9994$0.9991$0.9991$106.69B$183.17B
Aug 7, 2026Aug 8, 2026$0.9990$0.9994$0.9990$0.9994$321.72B$183.38B
Aug 6, 2026Aug 7, 2026$0.9990$0.9991$0.9988$0.9991$520.01B$183.20B
Aug 5, 2026Aug 6, 2026$0.9991$0.9992$0.9988$0.9990$571.93B$183.09B
Aug 4, 2026Aug 5, 2026$0.9990$0.9992$0.9988$0.9991$511.22B$183.15B
Aug 3, 2026Aug 4, 2026$0.9988$0.9991$0.9986$0.9990$196.95B$183.21B
Aug 2, 2026Aug 3, 2026$0.9990$0.9990$0.9988$0.9989$121.35B$183.26B
Aug 1, 2026Aug 2, 2026$0.9989$0.9991$0.9989$0.9990$378.33B$183.40B
Jul 31, 2026Aug 1, 2026$0.9991$0.9991$0.9986$0.9989$546.53B$183.66B

Get a full overview of the Tether price history with our historical price data page. Access the entire Tether value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tether price, as well as historical USDT trading volume and market capitalization.

Track Tether's history in its entirety, ranging from the Tether starting price to the most recent USDT price data. Our USDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app