Image of USDT
USDTTether
$0.9990
-0.01%
1D

Tether (USDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.9991$0.9991$0.9990$0.9991$111.03B$184.08B
Oct 9, 2026Oct 10, 2026$0.9992$0.9992$0.9990$0.9991$182.64B$184.01B
Oct 8, 2026Oct 9, 2026$0.9995$0.9995$0.9991$0.9992$181.15B$183.96B
Oct 7, 2026Oct 8, 2026$0.9999$0.9999$0.9993$0.9995$176.02B$184.02B
Oct 6, 2026Oct 7, 2026$0.9999$1.00$0.9996$0.9999$140.35B$184.05B
Oct 5, 2026Oct 6, 2026$0.9998$1.000$0.9996$0.9999$138.86B$184.05B
Oct 4, 2026Oct 5, 2026$0.9998$0.9999$0.9998$0.9998$77.22B$184.05B
Oct 3, 2026Oct 4, 2026$0.9998$0.9998$0.9997$0.9998$160.10B$184.04B
Oct 2, 2026Oct 3, 2026$0.9996$0.9999$0.9996$0.9998$188.75B$183.92B
Oct 1, 2026Oct 2, 2026$0.9994$0.9997$0.9992$0.9996$184.28B$183.77B
Sep 30, 2026Oct 1, 2026$0.9996$0.9997$0.9993$0.9994$160.15B$183.78B
Sep 29, 2026Sep 30, 2026$0.9995$0.9998$0.9995$0.9996$173.92B$183.79B
Sep 28, 2026Sep 29, 2026$0.9998$0.9998$0.9994$0.9995$147.62B$183.75B
Sep 27, 2026Sep 28, 2026$0.9998$0.9999$0.9997$0.9998$103.19B$183.77B
Sep 26, 2026Sep 27, 2026$0.9998$0.9999$0.9997$0.9998$128.54B$183.77B
Sep 25, 2026Sep 26, 2026$0.9997$0.9999$0.9996$0.9998$170.90B$183.66B
Sep 24, 2026Sep 25, 2026$0.9998$0.9999$0.9996$0.9997$197.15B$183.47B
Sep 23, 2026Sep 24, 2026$0.9999$0.9999$0.9996$0.9998$203.07B$183.42B
Sep 22, 2026Sep 23, 2026$0.9998$1.00$0.9996$0.9999$236.73B$183.35B
Sep 21, 2026Sep 22, 2026$0.9997$1.00$0.9996$0.9998$188.89B$183.35B
Sep 20, 2026Sep 21, 2026$0.9997$0.9999$0.9996$0.9997$122.14B$183.32B
Sep 19, 2026Sep 20, 2026$0.9997$0.9997$0.9996$0.9996$169.93B$183.34B
Sep 18, 2026Sep 19, 2026$0.9991$0.9998$0.9990$0.9997$170.48B$183.32B
Sep 17, 2026Sep 18, 2026$0.9991$0.9992$0.9990$0.9991$189.99B$183.27B
Sep 16, 2026Sep 17, 2026$0.9993$0.9993$0.9989$0.9991$206.70B$183.28B
Sep 15, 2026Sep 16, 2026$0.9999$0.9999$0.9991$0.9993$193.53B$183.34B
Sep 14, 2026Sep 15, 2026$0.9995$0.9999$0.9994$0.9998$160.70B$183.40B
Sep 13, 2026Sep 14, 2026$0.9998$0.9999$0.9994$0.9995$114.35B$183.46B
Sep 12, 2026Sep 13, 2026$0.9997$0.9999$0.9997$0.9998$178.48B$183.45B
Sep 11, 2026Sep 12, 2026$0.9996$0.9998$0.9995$0.9998$159.50B$183.39B

Get a full overview of the Tether price history with our historical price data page. Access the entire Tether value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tether price, as well as historical USDT trading volume and market capitalization.

Track Tether's history in its entirety, ranging from the Tether starting price to the most recent USDT price data. Our USDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app