Image of TSLA
TSLATesla
$0.0₈8604
0.00%
1D

Tesla (TSLA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₈8604$0.0₈8604$0.0₈8604$0.0₈8604$0.00$0.00

Get a full overview of the Tesla price history with our historical price data page. Access the entire Tesla value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tesla price, as well as historical TSLA trading volume and market capitalization.

Track Tesla's history in its entirety, ranging from the Tesla starting price to the most recent TSLA price data. Our TSLA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app