logo
Image of USTC
USTCTerraClassicUSD
$0.005741
6.06%
1D

TerraClassicUSD (USTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.005454$0.005470$0.005359$0.005417$1.80M$30.18M
Sep 5, 2026Sep 6, 2026$0.005269$0.005498$0.005264$0.005454$1.75M$30.04M
Sep 4, 2026Sep 5, 2026$0.005307$0.005388$0.005213$0.005269$1.66M$29.47M
Sep 3, 2026Sep 4, 2026$0.005183$0.005387$0.005150$0.005307$1.49M$29.41M
Sep 2, 2026Sep 3, 2026$0.005142$0.005192$0.005099$0.005172$1.49M$28.68M
Sep 1, 2026Sep 2, 2026$0.005209$0.005279$0.005096$0.005142$1.50M$28.92M
Aug 31, 2026Sep 1, 2026$0.005107$0.005217$0.005107$0.005202$1.83M$28.83M
Aug 30, 2026Aug 31, 2026$0.005296$0.005342$0.005053$0.005095$1.49M$29.36M
Aug 29, 2026Aug 30, 2026$0.005264$0.005299$0.005200$0.005289$1.81M$29.28M
Aug 28, 2026Aug 29, 2026$0.005469$0.005508$0.005182$0.005264$1.98M$29.66M
Aug 27, 2026Aug 28, 2026$0.005413$0.005542$0.005314$0.005492$2.35M$30.27M
Aug 26, 2026Aug 27, 2026$0.005298$0.005502$0.005209$0.005402$2.83M$29.86M
Aug 25, 2026Aug 26, 2026$0.005395$0.005515$0.005217$0.005298$8.55M$29.96M
Aug 24, 2026Aug 25, 2026$0.005472$0.006095$0.005292$0.005380$4.73M$30.05M
Aug 23, 2026Aug 24, 2026$0.005374$0.005500$0.005134$0.005472$3.15M$29.83M
Aug 22, 2026Aug 23, 2026$0.005534$0.005944$0.005316$0.005374$4.94M$30.84M
Aug 21, 2026Aug 22, 2026$0.005253$0.005570$0.005241$0.005522$3.26M$30.08M
Aug 20, 2026Aug 21, 2026$0.004988$0.005274$0.004988$0.005253$2.45M$28.53M
Aug 19, 2026Aug 20, 2026$0.004760$0.005074$0.004745$0.004988$1.81M$27.02M
Aug 18, 2026Aug 19, 2026$0.004853$0.004857$0.004664$0.004760$1.81M$26.56M
Aug 17, 2026Aug 18, 2026$0.004838$0.004916$0.004827$0.004853$1.63M$27.14M
Aug 16, 2026Aug 17, 2026$0.004923$0.004940$0.004797$0.004838$3.35M$27.20M
Aug 15, 2026Aug 16, 2026$0.004817$0.005145$0.004791$0.004936$2.23M$27.20M
Aug 14, 2026Aug 15, 2026$0.004857$0.004941$0.004762$0.004808$2.26M$27.16M
Aug 13, 2026Aug 14, 2026$0.004922$0.005020$0.004820$0.004857$2.66M$27.42M
Aug 12, 2026Aug 13, 2026$0.005179$0.005206$0.004893$0.004957$6.62M$28.15M
Aug 11, 2026Aug 12, 2026$0.004981$0.005437$0.004964$0.005217$5.33M$28.78M
Aug 10, 2026Aug 11, 2026$0.005027$0.005078$0.004975$0.004978$1.54M$28.04M
Aug 9, 2026Aug 10, 2026$0.005012$0.005098$0.004999$0.005027$1.75M$28.21M
Aug 8, 2026Aug 9, 2026$0.004936$0.005032$0.004936$0.005007$1.35M$27.80M
Aug 7, 2026Aug 8, 2026$0.004978$0.005030$0.004916$0.004932$1.56M$27.72M

Get a full overview of the TerraClassicUSD price history with our historical price data page. Access the entire TerraClassicUSD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TerraClassicUSD price, as well as historical USTC trading volume and market capitalization.

Track TerraClassicUSD's history in its entirety, ranging from the TerraClassicUSD starting price to the most recent USTC price data. Our USTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app