logo
Image of USTC
USTCTerraClassicUSD
$0.004101
-3.60%
1D

TerraClassicUSD (USTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.004231$0.004268$0.004071$0.004109$911,107$23.25M
Nov 11, 2026Nov 12, 2026$0.004260$0.004333$0.004160$0.004219$926,851$23.83M
Nov 10, 2026Nov 11, 2026$0.004213$0.004322$0.004154$0.004257$1.02M$23.67M
Nov 9, 2026Nov 10, 2026$0.004092$0.004305$0.003998$0.004200$1.22M$23.16M
Nov 8, 2026Nov 9, 2026$0.004216$0.004216$0.003996$0.004072$1.35M$23.12M
Nov 7, 2026Nov 8, 2026$0.004333$0.004549$0.004180$0.004216$1.37M$24.00M
Nov 6, 2026Nov 7, 2026$0.004155$0.004391$0.004155$0.004324$1.18M$23.91M
Nov 5, 2026Nov 6, 2026$0.004586$0.004613$0.004089$0.004155$1.03M$24.76M
Nov 4, 2026Nov 5, 2026$0.004504$0.004616$0.004369$0.004586$989,923$25.10M
Nov 3, 2026Nov 4, 2026$0.004479$0.004549$0.004381$0.004506$980,008$24.97M
Nov 2, 2026Nov 3, 2026$0.004618$0.004676$0.004414$0.004479$848,037$25.37M
Nov 1, 2026Nov 2, 2026$0.004642$0.004746$0.004602$0.004616$1.16M$26.02M
Oct 31, 2026Nov 1, 2026$0.004712$0.004806$0.004598$0.004654$1.23M$26.22M
Oct 30, 2026Oct 31, 2026$0.004616$0.004715$0.004377$0.004710$2.30M$25.68M
Oct 29, 2026Oct 30, 2026$0.005158$0.005158$0.004608$0.004608$1.51M$27.64M
Oct 28, 2026Oct 29, 2026$0.005143$0.005228$0.005044$0.005155$1.08M$28.56M
Oct 27, 2026Oct 28, 2026$0.005013$0.005143$0.004970$0.005143$1.17M$28.14M
Oct 26, 2026Oct 27, 2026$0.005046$0.005074$0.004878$0.005013$2.20M$27.84M
Oct 25, 2026Oct 26, 2026$0.004967$0.005349$0.004946$0.005024$3.94M$28.19M
Oct 24, 2026Oct 25, 2026$0.004768$0.005161$0.004737$0.004967$2.09M$27.59M
Oct 23, 2026Oct 24, 2026$0.004753$0.004938$0.004671$0.004768$1.29M$26.92M
Oct 22, 2026Oct 23, 2026$0.005001$0.005038$0.004710$0.004753$1.40M$27.00M
Oct 21, 2026Oct 22, 2026$0.005032$0.005144$0.005010$0.005010$1.70M$28.25M
Oct 20, 2026Oct 21, 2026$0.004865$0.005048$0.004778$0.005033$1.33M$27.43M
Oct 19, 2026Oct 20, 2026$0.004857$0.004947$0.004749$0.004857$2.43M$27.06M
Oct 18, 2026Oct 19, 2026$0.005212$0.005212$0.004644$0.004857$5.52M$27.49M
Oct 17, 2026Oct 18, 2026$0.005115$0.005673$0.004957$0.005227$1.81M$28.48M
Oct 16, 2026Oct 17, 2026$0.005050$0.005147$0.004958$0.005121$1.01M$28.23M
Oct 15, 2026Oct 16, 2026$0.005021$0.005115$0.004772$0.005048$1.20M$27.71M
Oct 14, 2026Oct 15, 2026$0.005173$0.005232$0.004961$0.005010$920,558$28.42M
Oct 13, 2026Oct 14, 2026$0.005137$0.005269$0.004994$0.005179$1.12M$28.86M

Get a full overview of the TerraClassicUSD price history with our historical price data page. Access the entire TerraClassicUSD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TerraClassicUSD price, as well as historical USTC trading volume and market capitalization.

Track TerraClassicUSD's history in its entirety, ranging from the TerraClassicUSD starting price to the most recent USTC price data. Our USTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app