logo
Image of USD.T
USD.TTenter USD.T
$0.0₅1589
0.00%
1D

Tenter USD.T (USD.T) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅1589$0.0₅1589$0.0₅1589$0.0₅1589$19.80$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1002$0.0₅1590$0.0₅1002$0.0₅1589$19.80$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1002$0.0₅1002$0.0₅1002$0.0₅1002$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1002$0.0₅1002$0.0₅1002$0.0₅1002$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1002$0.0₅1002$0.0₅1002$0.0₅1002$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1002$0.0₅1002$0.0₅1002$0.0₅1002$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1002$0.0₅1002$0.0₅1002$0.0₅1002$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1002$0.0₅1002$0.0₅1002$0.0₅1002$0.2245$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1002$0.0₅1002$0.0₅1002$0.0₅1002$0.2245$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1002$0.0₅1002$0.0₅1002$0.0₅1002$0.2245$0.00
Oct 19, 2026Oct 20, 2026$0.0₆9964$0.0₅1002$0.0₆9964$0.0₅1002$0.3557$0.00
Oct 18, 2026Oct 19, 2026$0.0₆9901$0.0₆9965$0.0₆9901$0.0₆9964$0.4380$0.00
Oct 17, 2026Oct 18, 2026$0.0₆9901$0.0₆9901$0.0₆9901$0.0₆9901$0.5428$0.00
Oct 16, 2026Oct 17, 2026$0.0₆9901$0.0₆9901$0.0₆9901$0.0₆9901$0.5428$0.00
Oct 15, 2026Oct 16, 2026$0.0₆9901$0.0₆9901$0.0₆9901$0.0₆9901$0.5428$0.00
Oct 14, 2026Oct 15, 2026$0.0₆9901$0.0₆9901$0.0₆9901$0.0₆9901$0.5428$0.00
Oct 13, 2026Oct 14, 2026$0.0₆9901$0.0₆9901$0.0₆9901$0.0₆9901$0.5428$0.00
Oct 12, 2026Oct 13, 2026$0.0₆9770$0.0₆9904$0.0₆9770$0.0₆9901$0.7261$0.00
Oct 11, 2026Oct 12, 2026$0.0₆9770$0.0₆9770$0.0₆9770$0.0₆9770$13.73$0.00
Oct 10, 2026Oct 11, 2026$0.0₆9770$0.0₆9770$0.0₆9770$0.0₆9770$13.73$0.00
Oct 9, 2026Oct 10, 2026$0.0₆9770$0.0₆9770$0.0₆9769$0.0₆9770$13.73$0.00
Oct 8, 2026Oct 9, 2026$0.00007713$0.00007713$0.0₆9770$0.0₆9770$13.74$0.00
Oct 7, 2026Oct 8, 2026$0.00007713$0.00007713$0.00007713$0.00007713$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.00007713$0.00007713$0.00007713$0.00007713$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.00007713$0.00007713$0.00007713$0.00007713$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.00007713$0.00007713$0.00007713$0.00007713$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.00007713$0.00007713$0.00007713$0.00007713$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.00007713$0.00007713$0.00007713$0.00007713$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.00007713$0.00007713$0.00007713$0.00007713$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.00007713$0.00007713$0.00007713$0.00007713$0.00$0.00

Get a full overview of the Tenter USD.T price history with our historical price data page. Access the entire Tenter USD.T value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tenter USD.T price, as well as historical USD.T trading volume and market capitalization.

Track Tenter USD.T's history in its entirety, ranging from the Tenter USD.T starting price to the most recent USD.T price data. Our USD.T price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app