logo
Image of TNSR
TNSRTensorium
$0.00001066
0.00%
1D

Tensorium (TNSR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.8168$0.00
Oct 12, 2026Oct 13, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.8168$0.00
Oct 11, 2026Oct 12, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.8168$0.00
Oct 10, 2026Oct 11, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.8168$0.00
Oct 9, 2026Oct 10, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.8168$0.00
Oct 8, 2026Oct 9, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.8168$0.00
Oct 7, 2026Oct 8, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.8168$0.00
Oct 6, 2026Oct 7, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.8168$0.00
Oct 5, 2026Oct 6, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.8168$0.00
Oct 4, 2026Oct 5, 2026$0.00001056$0.00001090$0.00001051$0.00001066$0.8173$0.00
Oct 3, 2026Oct 4, 2026$0.00001049$0.00001079$0.00001040$0.00001056$0.8134$0.00
Oct 2, 2026Oct 3, 2026$0.00001094$0.00001094$0.00001012$0.00001050$1.83$0.00
Oct 1, 2026Oct 2, 2026$0.00001094$0.00001094$0.00001094$0.00001094$2.38$0.00
Sep 30, 2026Oct 1, 2026$0.00001094$0.00001094$0.00001094$0.00001094$2.38$0.00
Sep 29, 2026Sep 30, 2026$0.00001094$0.00001094$0.00001094$0.00001094$2.38$0.00
Sep 28, 2026Sep 29, 2026$0.00001094$0.00001094$0.00001094$0.00001094$2.38$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9546$0.00001097$0.0₅9546$0.00001094$1.13$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9546$0.0₅9546$0.0₅9546$0.0₅9546$0.2701$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9546$0.0₅9546$0.0₅9546$0.0₅9546$0.2701$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9546$0.0₅9546$0.0₅9546$0.0₅9546$0.2701$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9546$0.0₅9546$0.0₅9546$0.0₅9546$0.2701$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9546$0.0₅9546$0.0₅9546$0.0₅9546$0.2701$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9546$0.0₅9546$0.0₅9546$0.0₅9546$0.2701$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9831$0.0₅9868$0.0₅9438$0.0₅9546$0.2708$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8812$0.0₅9949$0.0₅8812$0.0₅9817$0.2997$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8812$0.0₅8812$0.0₅8812$0.0₅8812$0.3130$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8812$0.0₅8812$0.0₅8812$0.0₅8812$0.3130$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8812$0.0₅8812$0.0₅8812$0.0₅8812$0.3130$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8812$0.0₅8812$0.0₅8812$0.0₅8812$0.3130$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8812$0.0₅8812$0.0₅8812$0.0₅8812$0.3130$0.00

Get a full overview of the Tensorium price history with our historical price data page. Access the entire Tensorium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tensorium price, as well as historical TNSR trading volume and market capitalization.

Track Tensorium's history in its entirety, ranging from the Tensorium starting price to the most recent TNSR price data. Our TNSR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app