Image of TNSR
TNSRTensor
$0.03473
2.38%
1D

Tensor (TNSR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.03350$0.03447$0.03310$0.03392$4.69M$17.77M
Sep 10, 2026Sep 11, 2026$0.03494$0.03494$0.03350$0.03357$5.33M$18.01M
Sep 9, 2026Sep 10, 2026$0.03636$0.03686$0.03448$0.03489$4.86M$19.08M
Sep 8, 2026Sep 9, 2026$0.03655$0.03695$0.03565$0.03636$5.15M$19.23M
Sep 7, 2026Sep 8, 2026$0.03646$0.03668$0.03592$0.03653$4.99M$19.14M
Sep 6, 2026Sep 7, 2026$0.03677$0.03690$0.03605$0.03646$5.99M$19.20M
Sep 5, 2026Sep 6, 2026$0.03533$0.03700$0.03533$0.03676$8.23M$19.14M
Sep 4, 2026Sep 5, 2026$0.03525$0.03569$0.03460$0.03533$7.35M$18.51M
Sep 3, 2026Sep 4, 2026$0.03390$0.03591$0.03388$0.03528$7.60M$18.36M
Sep 2, 2026Sep 3, 2026$0.03457$0.03514$0.03345$0.03390$10.07M$18.16M
Sep 1, 2026Sep 2, 2026$0.03585$0.03623$0.03389$0.03457$19.54M$18.34M
Aug 31, 2026Sep 1, 2026$0.03739$0.03984$0.03552$0.03585$83.74M$19.57M
Aug 30, 2026Aug 31, 2026$0.03375$0.04469$0.03372$0.03739$33.99M$19.60M
Aug 29, 2026Aug 30, 2026$0.03372$0.03413$0.03344$0.03379$3.93M$17.77M
Aug 28, 2026Aug 29, 2026$0.03455$0.03458$0.03309$0.03372$5.75M$17.86M
Aug 27, 2026Aug 28, 2026$0.03461$0.03526$0.03404$0.03455$4.89M$18.15M
Aug 26, 2026Aug 27, 2026$0.03392$0.03469$0.03360$0.03461$4.87M$18.03M
Aug 25, 2026Aug 26, 2026$0.03456$0.03541$0.03354$0.03392$5.67M$18.34M
Aug 24, 2026Aug 25, 2026$0.03529$0.03559$0.03400$0.03463$5.60M$18.28M
Aug 23, 2026Aug 24, 2026$0.03459$0.03611$0.03277$0.03529$6.50M$18.24M
Aug 22, 2026Aug 23, 2026$0.03606$0.03840$0.03413$0.03458$10.27M$18.77M
Aug 21, 2026Aug 22, 2026$0.03406$0.03642$0.03406$0.03606$7.61M$18.69M
Aug 20, 2026Aug 21, 2026$0.03283$0.03429$0.03252$0.03413$6.78M$17.56M
Aug 19, 2026Aug 20, 2026$0.03120$0.03352$0.03106$0.03276$4.65M$16.74M
Aug 18, 2026Aug 19, 2026$0.03156$0.03165$0.03092$0.03124$3.82M$16.42M
Aug 17, 2026Aug 18, 2026$0.03192$0.03210$0.03151$0.03156$3.42M$16.75M
Aug 16, 2026Aug 17, 2026$0.03230$0.03267$0.03192$0.03192$3.66M$16.98M
Aug 15, 2026Aug 16, 2026$0.03228$0.03285$0.03194$0.03230$4.51M$17.07M
Aug 14, 2026Aug 15, 2026$0.03173$0.03242$0.03141$0.03228$4.60M$16.76M
Aug 13, 2026Aug 14, 2026$0.03160$0.03191$0.03111$0.03173$4.44M$16.67M
Aug 12, 2026Aug 13, 2026$0.03159$0.03320$0.03147$0.03158$4.94M$16.91M

Get a full overview of the Tensor price history with our historical price data page. Access the entire Tensor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tensor price, as well as historical TNSR trading volume and market capitalization.

Track Tensor's history in its entirety, ranging from the Tensor starting price to the most recent TNSR price data. Our TNSR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app