Image of TNSR
TNSRTensor
$0.02967
-1.78%
1D

Tensor (TNSR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.03051$0.03096$0.02919$0.03042$2.88M$15.96M
Oct 23, 2026Oct 24, 2026$0.03086$0.03153$0.02992$0.03044$2.54M$16.42M
Oct 22, 2026Oct 23, 2026$0.03305$0.03319$0.03074$0.03086$3.73M$16.69M
Oct 21, 2026Oct 22, 2026$0.03225$0.03451$0.03224$0.03305$2.74M$17.25M
Oct 20, 2026Oct 21, 2026$0.03130$0.03243$0.03090$0.03221$2.55M$16.65M
Oct 19, 2026Oct 20, 2026$0.03123$0.03154$0.03081$0.03129$2.72M$16.44M
Oct 18, 2026Oct 19, 2026$0.03204$0.03213$0.03002$0.03125$2.55M$16.45M
Oct 17, 2026Oct 18, 2026$0.03288$0.03326$0.03120$0.03204$2.79M$17.09M
Oct 16, 2026Oct 17, 2026$0.03349$0.03388$0.03224$0.03291$3.09M$17.48M
Oct 15, 2026Oct 16, 2026$0.03366$0.03375$0.03124$0.03349$3.46M$17.23M
Oct 14, 2026Oct 15, 2026$0.03483$0.03512$0.03301$0.03366$3.15M$17.98M
Oct 13, 2026Oct 14, 2026$0.03494$0.03577$0.03331$0.03483$4.44M$18.31M
Oct 12, 2026Oct 13, 2026$0.03817$0.03869$0.03496$0.03498$6.21M$19.62M
Oct 11, 2026Oct 12, 2026$0.03747$0.03961$0.03692$0.03809$5.01M$19.84M
Oct 10, 2026Oct 11, 2026$0.03692$0.03780$0.03652$0.03747$4.31M$19.57M
Oct 9, 2026Oct 10, 2026$0.03675$0.03699$0.03585$0.03692$6.40M$19.23M
Oct 8, 2026Oct 9, 2026$0.03800$0.03850$0.03515$0.03683$4.73M$19.65M
Oct 7, 2026Oct 8, 2026$0.03969$0.03973$0.03697$0.03796$4.71M$19.97M
Oct 6, 2026Oct 7, 2026$0.03938$0.04055$0.03859$0.03963$4.07M$20.77M
Oct 5, 2026Oct 6, 2026$0.03954$0.03979$0.03887$0.03939$3.26M$20.75M
Oct 4, 2026Oct 5, 2026$0.03935$0.03993$0.03908$0.03954$3.39M$20.79M
Oct 3, 2026Oct 4, 2026$0.03918$0.04032$0.03875$0.03935$5.84M$20.71M
Oct 2, 2026Oct 3, 2026$0.04051$0.04162$0.03761$0.03918$6.65M$21.19M
Oct 1, 2026Oct 2, 2026$0.03909$0.04107$0.03896$0.04044$6.47M$21.08M
Sep 30, 2026Oct 1, 2026$0.03912$0.04031$0.03862$0.03909$5.45M$20.79M
Sep 29, 2026Sep 30, 2026$0.03924$0.04065$0.03771$0.03912$5.82M$20.74M
Sep 28, 2026Sep 29, 2026$0.04154$0.04169$0.03786$0.03932$7.85M$20.71M
Sep 27, 2026Sep 28, 2026$0.04122$0.04276$0.04019$0.04145$15.65M$21.66M
Sep 26, 2026Sep 27, 2026$0.03885$0.04502$0.03856$0.04114$16.63M$21.72M
Sep 25, 2026Sep 26, 2026$0.03837$0.03898$0.03772$0.03885$5.01M$20.24M

Get a full overview of the Tensor price history with our historical price data page. Access the entire Tensor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tensor price, as well as historical TNSR trading volume and market capitalization.

Track Tensor's history in its entirety, ranging from the Tensor starting price to the most recent TNSR price data. Our TNSR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app