Image of TNSR
TNSRTensor
$0.03816
-5.50%
1D

Tensor (TNSR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.03909$0.04107$0.03896$0.04044$9.98M$21.08M
Sep 30, 2026Oct 1, 2026$0.03912$0.04031$0.03862$0.03909$8.08M$20.79M
Sep 29, 2026Sep 30, 2026$0.03924$0.04065$0.03771$0.03912$9.10M$20.74M
Sep 28, 2026Sep 29, 2026$0.04154$0.04169$0.03786$0.03932$13.61M$20.71M
Sep 27, 2026Sep 28, 2026$0.04122$0.04276$0.04019$0.04145$26.61M$21.66M
Sep 26, 2026Sep 27, 2026$0.03885$0.04502$0.03856$0.04114$27.09M$21.72M
Sep 25, 2026Sep 26, 2026$0.03837$0.03898$0.03772$0.03885$7.04M$20.24M
Sep 24, 2026Sep 25, 2026$0.03641$0.03839$0.03599$0.03839$6.85M$19.58M
Sep 23, 2026Sep 24, 2026$0.03860$0.03948$0.03633$0.03641$9.15M$20.04M
Sep 22, 2026Sep 23, 2026$0.03822$0.03880$0.03696$0.03860$11.24M$19.99M
Sep 21, 2026Sep 22, 2026$0.03583$0.03952$0.03577$0.03803$7.83M$19.59M
Sep 20, 2026Sep 21, 2026$0.03608$0.03645$0.03477$0.03583$5.82M$18.75M
Sep 19, 2026Sep 20, 2026$0.03595$0.03662$0.03529$0.03607$6.66M$18.97M
Sep 18, 2026Sep 19, 2026$0.03472$0.03626$0.03457$0.03594$5.76M$18.61M
Sep 17, 2026Sep 18, 2026$0.03461$0.03512$0.03408$0.03472$5.33M$18.18M
Sep 16, 2026Sep 17, 2026$0.03386$0.03461$0.03276$0.03454$5.23M$17.64M
Sep 15, 2026Sep 16, 2026$0.03431$0.03455$0.03327$0.03386$4.19M$17.90M
Sep 14, 2026Sep 15, 2026$0.03375$0.03474$0.03373$0.03431$5.04M$18.11M
Sep 13, 2026Sep 14, 2026$0.03486$0.03592$0.03373$0.03382$5.71M$18.32M
Sep 12, 2026Sep 13, 2026$0.03390$0.03487$0.03390$0.03486$4.12M$18.22M
Sep 11, 2026Sep 12, 2026$0.03350$0.03447$0.03310$0.03392$4.69M$17.77M
Sep 10, 2026Sep 11, 2026$0.03494$0.03494$0.03350$0.03357$5.33M$18.01M
Sep 9, 2026Sep 10, 2026$0.03636$0.03686$0.03448$0.03489$4.86M$19.08M
Sep 8, 2026Sep 9, 2026$0.03655$0.03695$0.03565$0.03636$5.15M$19.23M
Sep 7, 2026Sep 8, 2026$0.03646$0.03668$0.03592$0.03653$4.99M$19.14M
Sep 6, 2026Sep 7, 2026$0.03677$0.03690$0.03605$0.03646$5.99M$19.20M
Sep 5, 2026Sep 6, 2026$0.03533$0.03700$0.03533$0.03676$8.23M$19.14M
Sep 4, 2026Sep 5, 2026$0.03525$0.03569$0.03460$0.03533$7.35M$18.51M
Sep 3, 2026Sep 4, 2026$0.03390$0.03591$0.03388$0.03528$7.60M$18.36M
Sep 2, 2026Sep 3, 2026$0.03457$0.03514$0.03345$0.03390$10.07M$18.16M

Get a full overview of the Tensor price history with our historical price data page. Access the entire Tensor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tensor price, as well as historical TNSR trading volume and market capitalization.

Track Tensor's history in its entirety, ranging from the Tensor starting price to the most recent TNSR price data. Our TNSR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app