logo
Image of 10SET
10SETTenset
$0.004771
-4.82%
1D

Tenset (10SET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.005044$0.005070$0.004734$0.004740$85,781$691,234
Oct 28, 2026Oct 29, 2026$0.004926$0.005054$0.004884$0.005044$65,008$692,983
Oct 27, 2026Oct 28, 2026$0.005187$0.005281$0.004926$0.004926$90,780$703,037
Oct 26, 2026Oct 27, 2026$0.005183$0.005470$0.004891$0.005177$89,588$707,932
Oct 25, 2026Oct 26, 2026$0.005096$0.005292$0.005074$0.005183$95,030$728,451
Oct 24, 2026Oct 25, 2026$0.005333$0.005333$0.005022$0.005106$101,361$730,250
Oct 23, 2026Oct 24, 2026$0.005154$0.005402$0.005154$0.005333$99,479$739,451
Oct 22, 2026Oct 23, 2026$0.005275$0.005276$0.005056$0.005154$90,261$727,379
Oct 21, 2026Oct 22, 2026$0.005354$0.005446$0.005235$0.005275$102,224$743,275
Oct 20, 2026Oct 21, 2026$0.005174$0.005421$0.005164$0.005354$118,457$744,201
Oct 19, 2026Oct 20, 2026$0.005484$0.005513$0.005117$0.005174$104,677$741,761
Oct 18, 2026Oct 19, 2026$0.005613$0.005658$0.005431$0.005484$104,722$775,814
Oct 17, 2026Oct 18, 2026$0.005723$0.005919$0.005581$0.005613$124,569$796,335
Oct 16, 2026Oct 17, 2026$0.005605$0.005900$0.005527$0.005711$155,510$790,761
Oct 15, 2026Oct 16, 2026$0.006901$0.01027$0.005319$0.005718$139,069$966,672
Oct 14, 2026Oct 15, 2026$0.006654$0.007814$0.006634$0.006901$113,134$959,577
Oct 13, 2026Oct 14, 2026$0.006363$0.007011$0.006250$0.006654$92,986$895,514
Oct 12, 2026Oct 13, 2026$0.006122$0.006421$0.006074$0.006363$97,843$866,212
Oct 11, 2026Oct 12, 2026$0.006179$0.006253$0.006064$0.006122$95,387$858,470
Oct 10, 2026Oct 11, 2026$0.006304$0.006443$0.006115$0.006184$99,883$876,491
Oct 9, 2026Oct 10, 2026$0.006379$0.006472$0.006304$0.006304$99,892$890,206
Oct 8, 2026Oct 9, 2026$0.006720$0.006777$0.006272$0.006379$96,966$920,218
Oct 7, 2026Oct 8, 2026$0.007149$0.007401$0.006717$0.006720$121,359$959,480
Oct 6, 2026Oct 7, 2026$0.006848$0.007442$0.006569$0.007144$103,868$965,120
Oct 5, 2026Oct 6, 2026$0.007099$0.007186$0.006756$0.006848$83,472$970,056
Oct 4, 2026Oct 5, 2026$0.007051$0.007154$0.006873$0.007099$99,527$985,119
Oct 3, 2026Oct 4, 2026$0.006999$0.007258$0.006870$0.007051$106,502$988,852
Oct 2, 2026Oct 3, 2026$0.006753$0.007819$0.006743$0.007014$97,094$1.01M
Oct 1, 2026Oct 2, 2026$0.007610$0.007610$0.006588$0.006742$100,964$1.00M
Sep 30, 2026Oct 1, 2026$0.007115$0.009667$0.007026$0.007610$120,272$1.08M

Get a full overview of the Tenset price history with our historical price data page. Access the entire Tenset value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tenset price, as well as historical 10SET trading volume and market capitalization.

Track Tenset's history in its entirety, ranging from the Tenset starting price to the most recent 10SET price data. Our 10SET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app