Image of 10SET
10SETTenset
$0.009497
3.08%
1D

Tenset (10SET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.009202$0.009615$0.009182$0.009537$88,390$1.31M
Sep 17, 2026Sep 18, 2026$0.009142$0.009233$0.009032$0.009202$85,994$1.27M
Sep 16, 2026Sep 17, 2026$0.009104$0.009232$0.009023$0.009122$81,104$1.28M
Sep 15, 2026Sep 16, 2026$0.009228$0.009318$0.009093$0.009104$74,486$1.29M
Sep 14, 2026Sep 15, 2026$0.008996$0.009306$0.008996$0.009228$68,395$1.28M
Sep 13, 2026Sep 14, 2026$0.009338$0.009388$0.008996$0.008996$73,836$1.28M
Sep 12, 2026Sep 13, 2026$0.009308$0.009468$0.009248$0.009328$97,058$1.30M
Sep 11, 2026Sep 12, 2026$0.009196$0.009397$0.009136$0.009308$86,850$1.29M
Sep 10, 2026Sep 11, 2026$0.009229$0.009425$0.009107$0.009196$78,783$1.29M
Sep 9, 2026Sep 10, 2026$0.009570$0.01006$0.009269$0.009269$84,853$1.34M
Sep 8, 2026Sep 9, 2026$0.009668$0.009756$0.009339$0.009580$83,202$1.34M
Sep 7, 2026Sep 8, 2026$0.009761$0.009790$0.009562$0.009668$91,403$1.36M
Sep 6, 2026Sep 7, 2026$0.01011$0.01014$0.009584$0.009761$74,269$1.38M
Sep 5, 2026Sep 6, 2026$0.009492$0.01030$0.009491$0.01009$87,047$1.38M
Sep 4, 2026Sep 5, 2026$0.009677$0.009678$0.009490$0.009492$106,489$1.34M
Sep 3, 2026Sep 4, 2026$0.009463$0.009766$0.009463$0.009677$174,734$1.34M
Sep 2, 2026Sep 3, 2026$0.009258$0.009492$0.009248$0.009478$178,144$1.31M
Sep 1, 2026Sep 2, 2026$0.009528$0.009537$0.009216$0.009258$180,343$1.31M
Aug 31, 2026Sep 1, 2026$0.009380$0.009630$0.009380$0.009523$183,700$1.33M
Aug 30, 2026Aug 31, 2026$0.009589$0.009832$0.009359$0.009360$190,801$1.34M
Aug 29, 2026Aug 30, 2026$0.009278$0.009605$0.009265$0.009594$185,931$1.32M
Aug 28, 2026Aug 29, 2026$0.009432$0.009536$0.009179$0.009273$185,855$1.31M
Aug 27, 2026Aug 28, 2026$0.009584$0.009595$0.009114$0.009432$186,018$1.30M
Aug 26, 2026Aug 27, 2026$0.009179$0.009581$0.009174$0.009564$189,498$1.30M
Aug 25, 2026Aug 26, 2026$0.009015$0.009254$0.008962$0.009179$263,290$1.27M
Aug 24, 2026Aug 25, 2026$0.009883$0.01731$0.008543$0.009015$299,097$1.39M
Aug 23, 2026Aug 24, 2026$0.009558$0.01012$0.009420$0.009853$175,864$1.35M
Aug 22, 2026Aug 23, 2026$0.009423$0.009843$0.009389$0.009558$177,248$1.34M
Aug 21, 2026Aug 22, 2026$0.009089$0.009497$0.009063$0.009423$181,436$1.30M
Aug 20, 2026Aug 21, 2026$0.008708$0.009091$0.008610$0.009089$176,477$1.23M
Aug 19, 2026Aug 20, 2026$0.008472$0.008945$0.008333$0.008682$159,023$1.18M

Get a full overview of the Tenset price history with our historical price data page. Access the entire Tenset value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tenset price, as well as historical 10SET trading volume and market capitalization.

Track Tenset's history in its entirety, ranging from the Tenset starting price to the most recent 10SET price data. Our 10SET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app