Image of 10SET
10SETTenset
$0.006334
-1.00%
1D

Tenset (10SET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.006379$0.006472$0.006304$0.006304$99,892$890,206
Oct 8, 2026Oct 9, 2026$0.006720$0.006777$0.006272$0.006379$96,966$920,218
Oct 7, 2026Oct 8, 2026$0.007149$0.007401$0.006717$0.006720$121,359$959,480
Oct 6, 2026Oct 7, 2026$0.006848$0.007442$0.006569$0.007144$103,868$965,120
Oct 5, 2026Oct 6, 2026$0.007099$0.007186$0.006756$0.006848$83,472$970,056
Oct 4, 2026Oct 5, 2026$0.007051$0.007154$0.006873$0.007099$99,527$985,119
Oct 3, 2026Oct 4, 2026$0.006999$0.007258$0.006870$0.007051$106,502$988,852
Oct 2, 2026Oct 3, 2026$0.006753$0.007819$0.006743$0.007014$97,094$1.01M
Oct 1, 2026Oct 2, 2026$0.007610$0.007610$0.006588$0.006742$100,964$1.00M
Sep 30, 2026Oct 1, 2026$0.007115$0.009667$0.007026$0.007610$120,272$1.08M
Sep 29, 2026Sep 30, 2026$0.007912$0.008882$0.007115$0.007115$100,120$1.06M
Sep 28, 2026Sep 29, 2026$0.008099$0.008773$0.007921$0.007922$111,639$1.13M
Sep 27, 2026Sep 28, 2026$0.007998$0.008839$0.007654$0.008121$98,898$1.11M
Sep 26, 2026Sep 27, 2026$0.008441$0.008470$0.007879$0.007988$94,196$1.14M
Sep 25, 2026Sep 26, 2026$0.008596$0.008817$0.008421$0.008441$79,271$1.20M
Sep 24, 2026Sep 25, 2026$0.008867$0.008888$0.008525$0.008549$78,331$1.22M
Sep 23, 2026Sep 24, 2026$0.009167$0.009238$0.008899$0.008951$84,235$1.27M
Sep 22, 2026Sep 23, 2026$0.009209$0.009277$0.008843$0.009167$73,976$1.28M
Sep 21, 2026Sep 22, 2026$0.009068$0.009248$0.008997$0.009209$63,816$1.27M
Sep 20, 2026Sep 21, 2026$0.009447$0.009467$0.008998$0.009078$64,989$1.28M
Sep 19, 2026Sep 20, 2026$0.009497$0.009627$0.009437$0.009447$81,553$1.33M
Sep 18, 2026Sep 19, 2026$0.009202$0.009615$0.009182$0.009537$88,390$1.31M
Sep 17, 2026Sep 18, 2026$0.009142$0.009233$0.009032$0.009202$85,994$1.27M
Sep 16, 2026Sep 17, 2026$0.009104$0.009232$0.009023$0.009122$81,104$1.28M
Sep 15, 2026Sep 16, 2026$0.009228$0.009318$0.009093$0.009104$74,486$1.29M
Sep 14, 2026Sep 15, 2026$0.008996$0.009306$0.008996$0.009228$68,395$1.28M
Sep 13, 2026Sep 14, 2026$0.009338$0.009388$0.008996$0.008996$73,836$1.28M
Sep 12, 2026Sep 13, 2026$0.009308$0.009468$0.009248$0.009328$97,058$1.30M
Sep 11, 2026Sep 12, 2026$0.009196$0.009397$0.009136$0.009308$86,850$1.29M
Sep 10, 2026Sep 11, 2026$0.009229$0.009425$0.009107$0.009196$78,783$1.29M

Get a full overview of the Tenset price history with our historical price data page. Access the entire Tenset value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tenset price, as well as historical 10SET trading volume and market capitalization.

Track Tenset's history in its entirety, ranging from the Tenset starting price to the most recent 10SET price data. Our 10SET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app