logo
Image of TEMPLE
TEMPLETempleDAO
$2.48
3.90%
1D

TempleDAO (TEMPLE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$2.39$2.54$2.37$2.53$3,909.29$0.00
Sep 4, 2026Sep 5, 2026$2.39$2.39$2.37$2.39$298.80$0.00
Sep 3, 2026Sep 4, 2026$2.39$2.40$2.39$2.39$5,565.75$0.00
Sep 2, 2026Sep 3, 2026$2.33$2.40$2.30$2.39$135,698$55.48M
Sep 1, 2026Sep 2, 2026$2.44$2.61$2.25$2.40$35,922$58.76M
Aug 31, 2026Sep 1, 2026$2.45$2.49$2.44$2.44$1,399.62$58.01M
Aug 30, 2026Aug 31, 2026$2.45$2.45$2.45$2.45$317.95$58.14M
Aug 29, 2026Aug 30, 2026$2.56$2.56$2.48$2.50$3,388.51$59.62M
Aug 28, 2026Aug 29, 2026$2.56$2.56$2.56$2.56$1,925.12$60.65M
Aug 27, 2026Aug 28, 2026$2.52$2.56$2.52$2.56$3,548.65$60.02M
Aug 26, 2026Aug 27, 2026$2.60$2.60$2.60$2.60$1.54$61.57M
Aug 25, 2026Aug 26, 2026$2.60$2.60$2.60$2.60$7,027.78$61.57M
Aug 24, 2026Aug 25, 2026$2.64$2.64$2.58$2.60$4,760.77$62.33M
Aug 22, 2026Aug 23, 2026$2.66$2.66$2.66$2.66$3.70$63.11M
Aug 18, 2026Aug 19, 2026$2.71$2.71$2.71$2.71$7.93$64.39M
Aug 17, 2026Aug 18, 2026$2.67$2.71$2.67$2.71$1,885.98$63.82M
Aug 14, 2026Aug 15, 2026$2.70$2.70$2.69$2.69$5,690.75$63.90M
Aug 13, 2026Aug 14, 2026$2.60$2.71$2.59$2.70$32,601$63.30M
Aug 12, 2026Aug 13, 2026$2.50$2.60$2.38$2.60$32,430$59.73M
Aug 11, 2026Aug 12, 2026$2.69$2.69$2.50$2.50$4,333.00$62.54M
Aug 10, 2026Aug 11, 2026$2.65$2.65$2.65$2.65$1,923.89$62.92M
Aug 9, 2026Aug 10, 2026$2.72$2.72$2.72$2.72$84.09$64.46M
Aug 8, 2026Aug 9, 2026$2.72$2.72$2.72$2.72$815.20$64.45M
Aug 7, 2026Aug 8, 2026$2.68$2.72$2.67$2.72$1,168.52$63.69M
Aug 6, 2026Aug 7, 2026$2.74$2.74$2.68$2.68$17,255$63.97M

Get a full overview of the TempleDAO price history with our historical price data page. Access the entire TempleDAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TempleDAO price, as well as historical TEMPLE trading volume and market capitalization.

Track TempleDAO's history in its entirety, ranging from the TempleDAO starting price to the most recent TEMPLE price data. Our TEMPLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app