Image of TLOS
TLOSTelos
$0.01922
8.33%
1D

Telos (TLOS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.01708$0.01935$0.01708$0.01840$421,721$8.25M
Oct 4, 2026Oct 5, 2026$0.01635$0.01708$0.01631$0.01708$353,583$7.51M
Oct 3, 2026Oct 4, 2026$0.01647$0.01652$0.01628$0.01635$327,070$7.39M
Oct 2, 2026Oct 3, 2026$0.01627$0.01659$0.01625$0.01647$341,374$7.41M
Oct 1, 2026Oct 2, 2026$0.01565$0.01635$0.01563$0.01627$355,934$7.21M
Sep 30, 2026Oct 1, 2026$0.01551$0.01569$0.01542$0.01565$360,923$7.00M
Sep 29, 2026Sep 30, 2026$0.01533$0.01560$0.01533$0.01550$360,487$6.97M
Sep 28, 2026Sep 29, 2026$0.01573$0.01579$0.01526$0.01533$349,118$6.99M
Sep 27, 2026Sep 28, 2026$0.01577$0.01596$0.01570$0.01570$364,622$7.12M
Sep 26, 2026Sep 27, 2026$0.01556$0.01600$0.01548$0.01577$366,242$7.08M
Sep 25, 2026Sep 26, 2026$0.01559$0.01563$0.01547$0.01558$350,717$7.02M
Sep 24, 2026Sep 25, 2026$0.01649$0.01650$0.01555$0.01559$342,861$7.29M
Sep 23, 2026Sep 24, 2026$0.01687$0.01694$0.01642$0.01649$335,759$7.54M
Sep 22, 2026Sep 23, 2026$0.01669$0.01704$0.01669$0.01688$340,455$7.63M
Sep 21, 2026Sep 22, 2026$0.01611$0.01680$0.01609$0.01668$335,565$7.43M
Sep 20, 2026Sep 21, 2026$0.01615$0.01615$0.01596$0.01611$312,518$7.26M
Sep 19, 2026Sep 20, 2026$0.01597$0.01617$0.01596$0.01615$328,838$7.26M
Sep 18, 2026Sep 19, 2026$0.01561$0.01610$0.01558$0.01597$336,698$7.14M
Sep 17, 2026Sep 18, 2026$0.01545$0.01565$0.01524$0.01561$344,469$6.96M
Sep 16, 2026Sep 17, 2026$0.01547$0.01551$0.01534$0.01545$335,686$6.96M
Sep 15, 2026Sep 16, 2026$0.01618$0.01780$0.01539$0.01547$342,757$7.24M
Sep 14, 2026Sep 15, 2026$0.01663$0.01710$0.01602$0.01610$369,362$7.46M
Sep 13, 2026Sep 14, 2026$0.01695$0.01696$0.01650$0.01663$390,497$7.56M
Sep 12, 2026Sep 13, 2026$0.01665$0.01704$0.01660$0.01696$313,296$7.54M
Sep 11, 2026Sep 12, 2026$0.01647$0.01677$0.01646$0.01665$324,580$7.48M
Sep 10, 2026Sep 11, 2026$0.01715$0.01717$0.01643$0.01653$329,188$7.60M
Sep 9, 2026Sep 10, 2026$0.01718$0.01724$0.01711$0.01715$403,627$7.75M
Sep 8, 2026Sep 9, 2026$0.01828$0.01832$0.01671$0.01716$460,367$7.91M
Sep 7, 2026Sep 8, 2026$0.01989$0.02007$0.01825$0.01828$379,620$8.78M
Sep 6, 2026Sep 7, 2026$0.02010$0.02015$0.01982$0.01989$375,177$9.02M

Get a full overview of the Telos price history with our historical price data page. Access the entire Telos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Telos price, as well as historical TLOS trading volume and market capitalization.

Track Telos's history in its entirety, ranging from the Telos starting price to the most recent TLOS price data. Our TLOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app