logo
Image of BEAR
BEARTEDDY BEAR
$0.0₈3474
6.10%
1D

TEDDY BEAR (BEAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₈3222$0.0₈3355$0.0₈3222$0.0₈3355$1,378.59$0.00
Oct 8, 2026Oct 9, 2026$0.0₈3318$0.0₈3403$0.0₈3178$0.0₈3222$1,102.43$0.00
Oct 7, 2026Oct 8, 2026$0.0₈3259$0.0₈3326$0.0₈3211$0.0₈3318$1,520.80$0.00
Oct 6, 2026Oct 7, 2026$0.0₈3864$0.0₈3864$0.0₈3175$0.0₈3258$4,125.27$0.00
Oct 5, 2026Oct 6, 2026$0.0₈3650$0.0₈3864$0.0₈3649$0.0₈3863$994.39$0.00
Oct 4, 2026Oct 5, 2026$0.0₈3365$0.0₈3654$0.0₈3365$0.0₈3649$4,489.20$0.00
Oct 3, 2026Oct 4, 2026$0.0₈4053$0.0₈4073$0.0₈3365$0.0₈3365$3,761.02$0.00
Oct 2, 2026Oct 3, 2026$0.0₈4069$0.0₈4107$0.0₈3912$0.0₈4053$1,190.75$0.00
Oct 1, 2026Oct 2, 2026$0.0₈4227$0.0₈4229$0.0₈3854$0.0₈4069$813.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₈4288$0.0₈4389$0.0₈4173$0.0₈4227$567.10$0.00
Sep 29, 2026Sep 30, 2026$0.0₈4346$0.0₈4470$0.0₈4261$0.0₈4285$2,680.19$0.00
Sep 28, 2026Sep 29, 2026$0.0₈4776$0.0₈4785$0.0₈4349$0.0₈4349$604.73$0.00
Sep 27, 2026Sep 28, 2026$0.0₈4670$0.0₈4845$0.0₈4635$0.0₈4776$657.64$0.00
Sep 26, 2026Sep 27, 2026$0.0₈4748$0.0₈4908$0.0₈4662$0.0₈4668$1,394.43$0.00
Sep 25, 2026Sep 26, 2026$0.0₈4816$0.0₈4821$0.0₈4546$0.0₈4748$1,633.15$0.00
Sep 24, 2026Sep 25, 2026$0.0₈4716$0.0₈4869$0.0₈4715$0.0₈4813$1,207.08$0.00
Sep 23, 2026Sep 24, 2026$0.0₈5122$0.0₈5264$0.0₈4716$0.0₈4716$1,718.25$0.00
Sep 22, 2026Sep 23, 2026$0.0₈5266$0.0₈5330$0.0₈5122$0.0₈5122$2,558.51$0.00
Sep 21, 2026Sep 22, 2026$0.0₈4780$0.0₈5286$0.0₈4778$0.0₈5266$2,111.34$0.00
Sep 20, 2026Sep 21, 2026$0.0₈5401$0.0₈5401$0.0₈4778$0.0₈4780$4,458.28$0.00
Sep 19, 2026Sep 20, 2026$0.0₈5074$0.0₈5475$0.0₈5074$0.0₈5401$3,084.07$0.00
Sep 18, 2026Sep 19, 2026$0.0₈4885$0.0₈5149$0.0₈4738$0.0₈5074$1,581.77$0.00
Sep 17, 2026Sep 18, 2026$0.0₈4675$0.0₈4966$0.0₈3726$0.0₈4885$1,431.06$0.00
Sep 16, 2026Sep 17, 2026$0.0₈4889$0.0₈4889$0.0₈4555$0.0₈4670$2,397.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₈5228$0.0₈5228$0.0₈4849$0.0₈4889$2,306.19$0.00
Sep 14, 2026Sep 15, 2026$0.0₈5039$0.0₈5230$0.0₈5039$0.0₈5228$1,886.64$0.00
Sep 13, 2026Sep 14, 2026$0.0₈5327$0.0₈5327$0.0₈5037$0.0₈5039$2,882.37$0.00
Sep 12, 2026Sep 13, 2026$0.0₈5618$0.0₈5696$0.0₈5327$0.0₈5327$1,609.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₈5115$0.0₈5618$0.0₈5115$0.0₈5617$1,024.90$0.00
Sep 10, 2026Sep 11, 2026$0.0₈5188$0.0₈5228$0.0₈5092$0.0₈5115$2,344.78$0.00

Get a full overview of the TEDDY BEAR price history with our historical price data page. Access the entire TEDDY BEAR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TEDDY BEAR price, as well as historical BEAR trading volume and market capitalization.

Track TEDDY BEAR's history in its entirety, ranging from the TEDDY BEAR starting price to the most recent BEAR price data. Our BEAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app