Image of BEAR
BEARTEDDY BEAR
$0.0₈4673
-1.42%
1D

TEDDY BEAR (BEAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₈4889$0.0₈4889$0.0₈4555$0.0₈4670$2,397.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₈5228$0.0₈5228$0.0₈4849$0.0₈4889$2,306.19$0.00
Sep 14, 2026Sep 15, 2026$0.0₈5039$0.0₈5230$0.0₈5039$0.0₈5228$1,886.64$0.00
Sep 13, 2026Sep 14, 2026$0.0₈5327$0.0₈5327$0.0₈5037$0.0₈5039$2,882.37$0.00
Sep 12, 2026Sep 13, 2026$0.0₈5618$0.0₈5696$0.0₈5327$0.0₈5327$1,609.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₈5115$0.0₈5618$0.0₈5115$0.0₈5617$1,024.90$0.00
Sep 10, 2026Sep 11, 2026$0.0₈5188$0.0₈5228$0.0₈5092$0.0₈5115$2,344.78$0.00
Sep 9, 2026Sep 10, 2026$0.0₈6864$0.0₈6878$0.0₈5188$0.0₈5188$2,393.73$0.00
Sep 8, 2026Sep 9, 2026$0.0₈5253$0.0₈7340$0.0₈5116$0.0₈6864$4,230.93$0.00
Sep 7, 2026Sep 8, 2026$0.0₈5708$0.0₈5990$0.0₈5243$0.0₈5253$1,933.21$0.00
Sep 6, 2026Sep 7, 2026$0.0₈5298$0.0₈5744$0.0₈5298$0.0₈5708$1,167.14$0.00
Sep 5, 2026Sep 6, 2026$0.0₈5581$0.0₈5582$0.0₈5282$0.0₈5298$1,325.64$0.00
Sep 4, 2026Sep 5, 2026$0.0₈5823$0.0₈5944$0.0₈5580$0.0₈5581$3,026.38$0.00
Sep 3, 2026Sep 4, 2026$0.0₈5332$0.0₈5871$0.0₈5332$0.0₈5823$5,204.75$0.00
Sep 2, 2026Sep 3, 2026$0.0₈5962$0.0₈5962$0.0₈4943$0.0₈5331$3,531.73$0.00
Sep 1, 2026Sep 2, 2026$0.0₈5953$0.0₈6345$0.0₈5953$0.0₈5962$1,247.43$0.00
Aug 31, 2026Sep 1, 2026$0.0₈6893$0.0₈6893$0.0₈5831$0.0₈5953$1,432.96$0.00
Aug 30, 2026Aug 31, 2026$0.0₈6137$0.0₈6893$0.0₈6137$0.0₈6893$1,814.67$0.00
Aug 29, 2026Aug 30, 2026$0.0₈6541$0.0₈6583$0.0₈6137$0.0₈6137$24,488$0.00
Aug 28, 2026Aug 29, 2026$0.0₈6908$0.0₈6909$0.0₈6336$0.0₈6541$23,926$0.00
Aug 27, 2026Aug 28, 2026$0.0₈7049$0.0₈7065$0.0₈6806$0.0₈6908$3,273.83$0.00
Aug 26, 2026Aug 27, 2026$0.0₈8557$0.0₈8622$0.0₈6853$0.0₈7049$2,215.26$0.00
Aug 25, 2026Aug 26, 2026$0.0₈7671$0.0₈8561$0.0₈7671$0.0₈8556$6,010.61$0.00
Aug 24, 2026Aug 25, 2026$0.0₈7385$0.0₈7945$0.0₈7385$0.0₈7671$23,909$7.60M
Aug 23, 2026Aug 24, 2026$0.0₈6951$0.0₈7496$0.0₈6882$0.0₈7385$28,531$7.13M
Aug 22, 2026Aug 23, 2026$0.0₈7279$0.0₈7737$0.0₈6891$0.0₈6910$48,949$7.26M
Aug 21, 2026Aug 22, 2026$0.0₈6554$0.0₈7366$0.0₈6261$0.0₈7233$37,548$6.70M
Aug 20, 2026Aug 21, 2026$0.0₈6492$0.0₈6600$0.0₈6037$0.0₈6600$33,847$6.29M
Aug 19, 2026Aug 20, 2026$0.0₈5914$0.0₈6674$0.0₈5877$0.0₈6578$28,284$6.09M
Aug 18, 2026Aug 19, 2026$0.0₈5383$0.0₈5986$0.0₈5304$0.0₈5959$13,267$5.60M
Aug 17, 2026Aug 18, 2026$0.0₈5257$0.0₈5405$0.0₈5212$0.0₈5298$12,392$5.26M

Get a full overview of the TEDDY BEAR price history with our historical price data page. Access the entire TEDDY BEAR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TEDDY BEAR price, as well as historical BEAR trading volume and market capitalization.

Track TEDDY BEAR's history in its entirety, ranging from the TEDDY BEAR starting price to the most recent BEAR price data. Our BEAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app