logo
Image of TONIC
TONICTectonic
$0.0₈6246
-19.23%
1D

Tectonic (TONIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₈5917$0.0₇2075$0.0₈5466$0.0₈5954$3,659.74$0.00
Nov 11, 2026Nov 12, 2026$0.0₈5956$0.0₈6208$0.0₈5006$0.0₈5917$2,441.26$0.00
Nov 10, 2026Nov 11, 2026$0.0₈6099$0.0₈6111$0.0₈5941$0.0₈5956$1,575.24$0.00
Nov 9, 2026Nov 10, 2026$0.0₈6047$0.0₈6179$0.0₈6044$0.0₈6099$2,104.78$0.00
Nov 8, 2026Nov 9, 2026$0.0₈6181$0.0₈6191$0.0₈6005$0.0₈6047$456.37$0.00
Nov 7, 2026Nov 8, 2026$0.0₈6297$0.0₈6315$0.0₈6146$0.0₈6178$805.39$0.00
Nov 6, 2026Nov 7, 2026$0.0₈6162$0.0₈6441$0.0₈6154$0.0₈6297$3,581.46$0.00
Nov 5, 2026Nov 6, 2026$0.0₈6475$0.0₈6507$0.0₈6159$0.0₈6162$2,383.52$0.00
Nov 4, 2026Nov 5, 2026$0.0₈6377$0.0₈6565$0.0₈6284$0.0₈6475$1,203.84$0.00
Nov 3, 2026Nov 4, 2026$0.0₈6282$0.0₈6415$0.0₈6276$0.0₈6377$549.30$0.00
Nov 2, 2026Nov 3, 2026$0.0₈6488$0.0₈6558$0.0₈6268$0.0₈6282$794.64$0.00
Nov 1, 2026Nov 2, 2026$0.0₈6490$0.0₈6872$0.0₈6407$0.0₈6463$714.20$0.00
Oct 31, 2026Nov 1, 2026$0.0₈6627$0.0₈7090$0.0₈6491$0.0₈6495$901.14$0.00
Oct 30, 2026Oct 31, 2026$0.0₈6757$0.0₈7115$0.0₈6439$0.0₈6627$2,726.79$0.00
Oct 29, 2026Oct 30, 2026$0.0₈6754$0.0₈6888$0.0₈6632$0.0₈6757$1,574.43$0.00
Oct 28, 2026Oct 29, 2026$0.0₈6779$0.0₈6858$0.0₈6715$0.0₈6754$1,687.31$0.00
Oct 27, 2026Oct 28, 2026$0.0₈6867$0.0₈6880$0.0₈6726$0.0₈6780$1,032.64$0.00
Oct 26, 2026Oct 27, 2026$0.0₈6978$0.0₈6980$0.0₈6863$0.0₈6866$853.60$0.00
Oct 25, 2026Oct 26, 2026$0.0₈7073$0.0₈7105$0.0₈6964$0.0₈6978$1,148.37$0.00
Oct 24, 2026Oct 25, 2026$0.0₈7133$0.0₈7158$0.0₈6959$0.0₈7074$1,310.01$0.00
Oct 23, 2026Oct 24, 2026$0.0₈7200$0.0₈7304$0.0₈7132$0.0₈7133$1,415.92$0.00
Oct 22, 2026Oct 23, 2026$0.0₈7419$0.0₈7419$0.0₈7192$0.0₈7200$1,632.29$0.00
Oct 21, 2026Oct 22, 2026$0.0₈7381$0.0₈7495$0.0₈7314$0.0₈7419$1,096.14$0.00
Oct 20, 2026Oct 21, 2026$0.0₈7337$0.0₈7392$0.0₈7207$0.0₈7380$1,116.05$0.00
Oct 19, 2026Oct 20, 2026$0.0₈7253$0.0₈7412$0.0₈7217$0.0₈7334$1,469.54$0.00
Oct 18, 2026Oct 19, 2026$0.0₈7290$0.0₈7427$0.0₈7091$0.0₈7253$760.42$0.00
Oct 17, 2026Oct 18, 2026$0.0₈7423$0.0₈7812$0.0₈7172$0.0₈7203$1,603.94$0.00
Oct 16, 2026Oct 17, 2026$0.0₈7509$0.0₈7580$0.0₈7369$0.0₈7420$1,784.91$0.00
Oct 15, 2026Oct 16, 2026$0.0₈7556$0.0₈7604$0.0₈7380$0.0₈7509$2,133.60$0.00
Oct 14, 2026Oct 15, 2026$0.0₈7618$0.0₈7754$0.0₈7431$0.0₈7555$1,859.29$0.00
Oct 13, 2026Oct 14, 2026$0.0₈7667$0.0₈7786$0.0₈7563$0.0₈7618$4,113.87$0.00

Get a full overview of the Tectonic price history with our historical price data page. Access the entire Tectonic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tectonic price, as well as historical TONIC trading volume and market capitalization.

Track Tectonic's history in its entirety, ranging from the Tectonic starting price to the most recent TONIC price data. Our TONIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app