logo
Image of TONIC
TONICTectonic
$0.0₈7556
-0.92%
1D

Tectonic (TONIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₈7618$0.0₈7754$0.0₈7431$0.0₈7555$1,859.29$0.00
Oct 13, 2026Oct 14, 2026$0.0₈7667$0.0₈7786$0.0₈7563$0.0₈7618$4,113.87$0.00
Oct 12, 2026Oct 13, 2026$0.0₈7774$0.0₈8307$0.0₈7656$0.0₈7674$2,924.23$0.00
Oct 11, 2026Oct 12, 2026$0.0₈8038$0.0₇1077$0.0₈7713$0.0₈7774$2,577.30$0.00
Oct 10, 2026Oct 11, 2026$0.0₈8948$0.0₇1010$0.0₈7925$0.0₈8039$1,532.41$0.00
Oct 9, 2026Oct 10, 2026$0.0₈8192$0.0₇1372$0.0₈7764$0.0₈8948$3,461.69$0.00
Oct 8, 2026Oct 9, 2026$0.0₈8431$0.0₈9974$0.0₈8051$0.0₈8201$2,661.57$0.00
Oct 7, 2026Oct 8, 2026$0.0₈8726$0.0₈8880$0.0₈8398$0.0₈8431$2,490.36$0.00
Oct 6, 2026Oct 7, 2026$0.0₈9049$0.0₈9096$0.0₈8721$0.0₈8726$3,314.58$0.00
Oct 5, 2026Oct 6, 2026$0.0₈9196$0.0₈9300$0.0₈8953$0.0₈9045$2,002.70$0.00
Oct 4, 2026Oct 5, 2026$0.0₈8992$0.0₈9208$0.0₈8972$0.0₈9196$965.90$0.00
Oct 3, 2026Oct 4, 2026$0.0₈8999$0.0₈9003$0.0₈8876$0.0₈8992$3,375.96$0.00
Oct 2, 2026Oct 3, 2026$0.0₈9191$0.0₈9341$0.0₈8957$0.0₈8999$4,668.62$0.00
Oct 1, 2026Oct 2, 2026$0.0₈9203$0.0₈9370$0.0₈9173$0.0₈9191$4,608.60$0.00
Sep 30, 2026Oct 1, 2026$0.0₈9277$0.0₈9386$0.0₈9175$0.0₈9203$5,442.78$0.00
Sep 29, 2026Sep 30, 2026$0.0₈9370$0.0₈9535$0.0₈9229$0.0₈9279$7,054.01$0.00
Sep 28, 2026Sep 29, 2026$0.0₈9120$0.0₈9413$0.0₈8848$0.0₈9380$4,570.95$0.00
Sep 27, 2026Sep 28, 2026$0.0₈9209$0.0₈9373$0.0₈9105$0.0₈9105$4,754.05$0.00
Sep 26, 2026Sep 27, 2026$0.0₈9094$0.0₈9247$0.0₈9019$0.0₈9211$11,299$0.00
Sep 25, 2026Sep 26, 2026$0.0₈8069$0.0₈9098$0.0₈8035$0.0₈9087$8,704.32$0.00
Sep 24, 2026Sep 25, 2026$0.0₈8719$0.0₈8733$0.0₈7846$0.0₈8065$15,447$0.00
Sep 23, 2026Sep 24, 2026$0.0₈9581$0.0₈9612$0.0₈8723$0.0₈8723$15,746$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1120$0.0₇1136$0.0₈9499$0.0₈9583$22,183$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1036$0.0₇1126$0.0₇1036$0.0₇1120$3,863.33$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1078$0.0₇1078$0.0₇1017$0.0₇1036$4,619.26$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1073$0.0₇1106$0.0₇1062$0.0₇1078$1,122.33$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1075$0.0₇1105$0.0₇1064$0.0₇1083$2,974.90$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1057$0.0₇1086$0.0₇1055$0.0₇1075$2,761.71$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1073$0.0₇1074$0.0₇1037$0.0₇1056$11,244$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1190$0.0₇1194$0.0₇1066$0.0₇1073$6,789.44$0.00

Get a full overview of the Tectonic price history with our historical price data page. Access the entire Tectonic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tectonic price, as well as historical TONIC trading volume and market capitalization.

Track Tectonic's history in its entirety, ranging from the Tectonic starting price to the most recent TONIC price data. Our TONIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app