logo
Image of TONIC
TONICTectonic
$0.0₈8733
-8.85%
1D

Tectonic (TONIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.0₈9581$0.0₈9612$0.0₈8723$0.0₈8723$15,746$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1120$0.0₇1136$0.0₈9499$0.0₈9583$22,183$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1036$0.0₇1126$0.0₇1036$0.0₇1120$3,863.33$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1078$0.0₇1078$0.0₇1017$0.0₇1036$4,619.26$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1073$0.0₇1106$0.0₇1062$0.0₇1078$1,122.33$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1075$0.0₇1105$0.0₇1064$0.0₇1083$2,974.90$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1057$0.0₇1086$0.0₇1055$0.0₇1075$2,762.15$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1073$0.0₇1074$0.0₇1037$0.0₇1056$11,244$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1190$0.0₇1194$0.0₇1066$0.0₇1073$6,789.44$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1178$0.0₇1205$0.0₇1175$0.0₇1190$2,618.33$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1204$0.0₇1218$0.0₇1177$0.0₇1178$3,774.56$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1155$0.0₇1208$0.0₇1154$0.0₇1204$2,641.11$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1160$0.0₇1190$0.0₇1150$0.0₇1154$3,219.98$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1207$0.0₇1214$0.0₇1160$0.0₇1160$3,522.41$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1243$0.0₇1265$0.0₇1201$0.0₇1207$8,487.32$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1241$0.0₇1278$0.0₇1229$0.0₇1243$4,387.41$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1203$0.0₇1366$0.0₇1173$0.0₇1240$6,972.06$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1260$0.0₇1502$0.0₇1129$0.0₇1202$7,485.82$0.00
Sep 5, 2026Sep 6, 2026$0.0₇1288$0.0₇1289$0.0₇1236$0.0₇1260$6,380.63$0.00
Sep 4, 2026Sep 5, 2026$0.0₇1301$0.0₇1305$0.0₇1276$0.0₇1287$4,669.66$0.00
Sep 3, 2026Sep 4, 2026$0.0₇1254$0.0₇1312$0.0₇1251$0.0₇1301$11,294$0.00
Sep 2, 2026Sep 3, 2026$0.0₇3343$0.0₇3343$0.0₇1241$0.0₇1254$11,512$0.00
Sep 1, 2026Sep 2, 2026$0.0₇3343$0.0₇3343$0.0₇3343$0.0₇3343$23.86$0.00
Aug 31, 2026Sep 1, 2026$0.0₇2763$0.0₇3343$0.0₇2708$0.0₇3343$11.40M$0.00
Aug 30, 2026Aug 31, 2026$0.0₇1433$0.0₆2926$0.0₇1307$0.0₇2763$5.16M$0.00
Aug 29, 2026Aug 30, 2026$0.0₇1433$0.0₇1434$0.0₇1406$0.0₇1433$8,135.15$0.00
Aug 28, 2026Aug 29, 2026$0.0₇1528$0.0₇1532$0.0₇1429$0.0₇1433$7,142.47$0.00
Aug 27, 2026Aug 28, 2026$0.0₇1502$0.0₇1545$0.0₇1485$0.0₇1528$18,052$0.00
Aug 26, 2026Aug 27, 2026$0.0₇1487$0.0₇1510$0.0₇1350$0.0₇1502$67,672$0.00
Aug 25, 2026Aug 26, 2026$0.0₇1532$0.0₇1542$0.0₇1398$0.0₇1480$76,512$0.00
Aug 24, 2026Aug 25, 2026$0.0₇1512$0.0₇1577$0.0₇1449$0.0₇1532$71,956$0.00

Get a full overview of the Tectonic price history with our historical price data page. Access the entire Tectonic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tectonic price, as well as historical TONIC trading volume and market capitalization.

Track Tectonic's history in its entirety, ranging from the Tectonic starting price to the most recent TONIC price data. Our TONIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app