logo
Image of TATE
TATETate
$0.0₉1139
0.00%
1D

Tate (TATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₉1139$0.0₉1139$0.0₉1139$0.0₉1139$99.42$0.00
Nov 11, 2026Nov 12, 2026$0.0₉1139$0.0₉1139$0.0₉1139$0.0₉1139$99.42$0.00
Nov 10, 2026Nov 11, 2026$0.0₉1139$0.0₉1139$0.0₉1139$0.0₉1139$99.42$0.00
Nov 9, 2026Nov 10, 2026$0.0₉1139$0.0₉1139$0.0₉1139$0.0₉1139$99.42$0.00
Nov 8, 2026Nov 9, 2026$0.0₉1139$0.0₉1139$0.0₉1139$0.0₉1139$99.42$0.00
Nov 7, 2026Nov 8, 2026$0.0₉1137$0.0₉1142$0.0₉1137$0.0₉1139$99.53$0.00
Nov 6, 2026Nov 7, 2026$0.0₉1265$0.0₉1265$0.0₉1132$0.0₉1137$35.79$0.00
Nov 5, 2026Nov 6, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Nov 4, 2026Nov 5, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Nov 3, 2026Nov 4, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Nov 2, 2026Nov 3, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Nov 1, 2026Nov 2, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Oct 31, 2026Nov 1, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Oct 30, 2026Oct 31, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Oct 29, 2026Oct 30, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Oct 28, 2026Oct 29, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Oct 27, 2026Oct 28, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Oct 26, 2026Oct 27, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Oct 25, 2026Oct 26, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Oct 24, 2026Oct 25, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Oct 23, 2026Oct 24, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Oct 22, 2026Oct 23, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Oct 21, 2026Oct 22, 2026$0.0₉1213$0.0₉1265$0.0₉1213$0.0₉1265$67.60$0.00
Oct 20, 2026Oct 21, 2026$0.0₉1213$0.0₉1213$0.0₉1213$0.0₉1213$406.43$0.00
Oct 19, 2026Oct 20, 2026$0.0₉1213$0.0₉1213$0.0₉1213$0.0₉1213$406.43$0.00
Oct 18, 2026Oct 19, 2026$0.0₉1207$0.0₉1214$0.0₉1207$0.0₉1213$406.21$0.00
Oct 17, 2026Oct 18, 2026$0.0₉1292$0.0₉1292$0.0₉1207$0.0₉1208$254.10$0.00
Oct 16, 2026Oct 17, 2026$0.0₉1292$0.0₉1292$0.0₉1292$0.0₉1292$1.81$0.00
Oct 15, 2026Oct 16, 2026$0.0₉1292$0.0₉1292$0.0₉1292$0.0₉1292$1.81$0.00
Oct 14, 2026Oct 15, 2026$0.0₉1292$0.0₉1292$0.0₉1292$0.0₉1292$1.81$0.00

Get a full overview of the Tate price history with our historical price data page. Access the entire Tate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tate price, as well as historical TATE trading volume and market capitalization.

Track Tate's history in its entirety, ranging from the Tate starting price to the most recent TATE price data. Our TATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app