logo
Image of TATE
TATETate
$0.0₉1265
0.00%
1D

Tate (TATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Oct 22, 2026Oct 23, 2026$0.0₉1265$0.0₉1265$0.0₉1265$0.0₉1265$11.03$0.00
Oct 21, 2026Oct 22, 2026$0.0₉1213$0.0₉1265$0.0₉1213$0.0₉1265$67.60$0.00
Oct 20, 2026Oct 21, 2026$0.0₉1213$0.0₉1213$0.0₉1213$0.0₉1213$406.43$0.00
Oct 19, 2026Oct 20, 2026$0.0₉1213$0.0₉1213$0.0₉1213$0.0₉1213$406.43$0.00
Oct 18, 2026Oct 19, 2026$0.0₉1207$0.0₉1214$0.0₉1207$0.0₉1213$406.21$0.00
Oct 17, 2026Oct 18, 2026$0.0₉1292$0.0₉1292$0.0₉1207$0.0₉1208$254.10$0.00
Oct 16, 2026Oct 17, 2026$0.0₉1292$0.0₉1292$0.0₉1292$0.0₉1292$1.81$0.00
Oct 15, 2026Oct 16, 2026$0.0₉1292$0.0₉1292$0.0₉1292$0.0₉1292$1.81$0.00
Oct 14, 2026Oct 15, 2026$0.0₉1292$0.0₉1292$0.0₉1292$0.0₉1292$1.81$0.00
Oct 13, 2026Oct 14, 2026$0.0₉1292$0.0₉1292$0.0₉1292$0.0₉1292$1.81$0.00
Oct 12, 2026Oct 13, 2026$0.0₉1292$0.0₉1292$0.0₉1292$0.0₉1292$1.81$0.00
Oct 11, 2026Oct 12, 2026$0.0₉1292$0.0₉1292$0.0₉1292$0.0₉1292$1.81$0.00
Oct 10, 2026Oct 11, 2026$0.0₉1290$0.0₉1295$0.0₉1290$0.0₉1292$1.81$0.00
Oct 9, 2026Oct 10, 2026$0.0₉1284$0.0₉1294$0.0₉1284$0.0₉1291$1.81$0.00
Oct 8, 2026Oct 9, 2026$0.0₉1336$0.0₉1340$0.0₉1263$0.0₉1284$2.29$0.00
Oct 7, 2026Oct 8, 2026$0.0₉1385$0.0₉1385$0.0₉1335$0.0₉1336$9.14$0.00
Oct 6, 2026Oct 7, 2026$0.0₉1385$0.0₉1385$0.0₉1385$0.0₉1385$9.48$0.00
Oct 5, 2026Oct 6, 2026$0.0₉1385$0.0₉1385$0.0₉1385$0.0₉1385$9.48$0.00
Oct 4, 2026Oct 5, 2026$0.0₉1385$0.0₉1385$0.0₉1385$0.0₉1385$9.48$0.00
Oct 3, 2026Oct 4, 2026$0.0₉1385$0.0₉1385$0.0₉1385$0.0₉1385$9.48$0.00
Oct 2, 2026Oct 3, 2026$0.0₉1403$0.0₉1428$0.0₉1385$0.0₉1385$3.97$0.00
Oct 1, 2026Oct 2, 2026$0.0₉1403$0.0₉1403$0.0₉1403$0.0₉1403$0.4210$0.00
Sep 30, 2026Oct 1, 2026$0.0₉1403$0.0₉1403$0.0₉1403$0.0₉1403$0.4210$0.00
Sep 29, 2026Sep 30, 2026$0.0₉1403$0.0₉1403$0.0₉1403$0.0₉1403$0.4210$0.00
Sep 28, 2026Sep 29, 2026$0.0₉1403$0.0₉1403$0.0₉1403$0.0₉1403$0.4210$0.00
Sep 27, 2026Sep 28, 2026$0.0₉1402$0.0₉1404$0.0₉1391$0.0₉1403$0.3179$0.00
Sep 26, 2026Sep 27, 2026$0.0₉1402$0.0₉1402$0.0₉1402$0.0₉1402$0.2427$0.00
Sep 25, 2026Sep 26, 2026$0.0₉1405$0.0₉1409$0.0₉1400$0.0₉1402$0.2428$0.00
Sep 24, 2026Sep 25, 2026$0.0₉1403$0.0₉1413$0.0₉1384$0.0₉1405$1.99$0.00

Get a full overview of the Tate price history with our historical price data page. Access the entire Tate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tate price, as well as historical TATE trading volume and market capitalization.

Track Tate's history in its entirety, ranging from the Tate starting price to the most recent TATE price data. Our TATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app