Image of TATE
TATETate
$0.0₉1335
-0.41%
1D

Tate (TATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₉1337$0.0₉1351$0.0₉1332$0.0₉1335$23.17$0.00
Sep 11, 2026Sep 12, 2026$0.0₉1298$0.0₉1374$0.0₉1295$0.0₉1337$32.55$0.00
Sep 10, 2026Sep 11, 2026$0.0₉1303$0.0₉1318$0.0₉1290$0.0₉1301$58.11$0.00
Sep 9, 2026Sep 10, 2026$0.0₉1322$0.0₉1364$0.0₉1302$0.0₉1305$28.89$0.00
Sep 8, 2026Sep 9, 2026$0.0₉1325$0.0₉1340$0.0₉1312$0.0₉1322$25.36$0.00
Sep 7, 2026Sep 8, 2026$0.0₉1325$0.0₉1325$0.0₉1325$0.0₉1325$73.55$0.00
Sep 6, 2026Sep 7, 2026$0.0₉1328$0.0₉1384$0.0₉1325$0.0₉1325$73.83$0.00
Sep 5, 2026Sep 6, 2026$0.0₉1306$0.0₉1393$0.0₉1306$0.0₉1328$53.60$0.00
Sep 4, 2026Sep 5, 2026$0.0₉1306$0.0₉1306$0.0₉1306$0.0₉1306$22.58$0.00
Sep 3, 2026Sep 4, 2026$0.0₉1306$0.0₉1306$0.0₉1306$0.0₉1306$22.58$0.00
Sep 2, 2026Sep 3, 2026$0.0₉1306$0.0₉1306$0.0₉1306$0.0₉1306$22.58$0.00
Sep 1, 2026Sep 2, 2026$0.0₉1306$0.0₉1306$0.0₉1306$0.0₉1306$22.58$0.00
Aug 31, 2026Sep 1, 2026$0.0₉1306$0.0₉1306$0.0₉1306$0.0₉1306$22.58$0.00
Aug 30, 2026Aug 31, 2026$0.0₉1306$0.0₉1306$0.0₉1306$0.0₉1306$22.58$0.00
Aug 29, 2026Aug 30, 2026$0.0₉1306$0.0₉1306$0.0₉1306$0.0₉1306$22.58$0.00
Aug 28, 2026Aug 29, 2026$0.0₉1362$0.0₉1362$0.0₉1305$0.0₉1306$27.22$0.00
Aug 27, 2026Aug 28, 2026$0.0₉1350$0.0₉1367$0.0₉1343$0.0₉1362$28.93$0.00
Aug 26, 2026Aug 27, 2026$0.0₉1353$0.0₉1353$0.0₉1318$0.0₉1350$23.16$0.00
Aug 25, 2026Aug 26, 2026$0.0₉1339$0.0₉1354$0.0₉1338$0.0₉1353$0.1304$0.00
Aug 24, 2026Aug 25, 2026$0.0₉1330$0.0₉1360$0.0₉1318$0.0₉1338$0.1287$0.00
Aug 23, 2026Aug 24, 2026$0.0₉1308$0.0₉1331$0.0₉1283$0.0₉1330$5.89$0.00
Aug 22, 2026Aug 23, 2026$0.0₉1021$0.0₉1319$0.0₉1021$0.0₉1307$9.23$0.00
Aug 21, 2026Aug 22, 2026$0.0₉1021$0.0₉1021$0.0₉1021$0.0₉1021$5.91$0.00
Aug 20, 2026Aug 21, 2026$0.0₉1021$0.0₉1021$0.0₉1021$0.0₉1021$5.91$0.00
Aug 19, 2026Aug 20, 2026$0.0₉1021$0.0₉1021$0.0₉1021$0.0₉1021$5.91$0.00
Aug 18, 2026Aug 19, 2026$0.0₉1021$0.0₉1021$0.0₉1021$0.0₉1021$5.91$0.00
Aug 17, 2026Aug 18, 2026$0.0₉1021$0.0₉1021$0.0₉1021$0.0₉1021$5.91$0.00
Aug 16, 2026Aug 17, 2026$0.0₉1021$0.0₉1021$0.0₉1021$0.0₉1021$5.91$0.00
Aug 15, 2026Aug 16, 2026$0.0₉1021$0.0₉1021$0.0₉1021$0.0₉1021$5.91$0.00
Aug 14, 2026Aug 15, 2026$0.0₉1021$0.0₉1021$0.0₉1021$0.0₉1021$5.91$0.00
Aug 13, 2026Aug 14, 2026$0.0₉1021$0.0₉1021$0.0₉1021$0.0₉1021$5.91$0.00

Get a full overview of the Tate price history with our historical price data page. Access the entire Tate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tate price, as well as historical TATE trading volume and market capitalization.

Track Tate's history in its entirety, ranging from the Tate starting price to the most recent TATE price data. Our TATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app