Image of TATE
TATETate
$0.0₉1385
0.00%
1D

Tate (TATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₉1385$0.0₉1385$0.0₉1385$0.0₉1385$9.48$0.00
Oct 2, 2026Oct 3, 2026$0.0₉1403$0.0₉1428$0.0₉1385$0.0₉1385$3.97$0.00
Oct 1, 2026Oct 2, 2026$0.0₉1403$0.0₉1403$0.0₉1403$0.0₉1403$0.4210$0.00
Sep 30, 2026Oct 1, 2026$0.0₉1403$0.0₉1403$0.0₉1403$0.0₉1403$0.4210$0.00
Sep 29, 2026Sep 30, 2026$0.0₉1403$0.0₉1403$0.0₉1403$0.0₉1403$0.4210$0.00
Sep 28, 2026Sep 29, 2026$0.0₉1403$0.0₉1403$0.0₉1403$0.0₉1403$0.4210$0.00
Sep 27, 2026Sep 28, 2026$0.0₉1402$0.0₉1404$0.0₉1391$0.0₉1403$0.3179$0.00
Sep 26, 2026Sep 27, 2026$0.0₉1402$0.0₉1402$0.0₉1402$0.0₉1402$0.2427$0.00
Sep 25, 2026Sep 26, 2026$0.0₉1405$0.0₉1409$0.0₉1400$0.0₉1402$0.2428$0.00
Sep 24, 2026Sep 25, 2026$0.0₉1403$0.0₉1413$0.0₉1384$0.0₉1405$2.38$0.00
Sep 23, 2026Sep 24, 2026$0.0₉1378$0.0₉1444$0.0₉1378$0.0₉1403$8.59$0.00
Sep 22, 2026Sep 23, 2026$0.0₉1378$0.0₉1378$0.0₉1378$0.0₉1378$6.13$0.00
Sep 21, 2026Sep 22, 2026$0.0₉1378$0.0₉1378$0.0₉1378$0.0₉1378$6.13$0.00
Sep 20, 2026Sep 21, 2026$0.0₉1381$0.0₉1382$0.0₉1341$0.0₉1378$11.91$0.00
Sep 19, 2026Sep 20, 2026$0.0₉1335$0.0₉1386$0.0₉1335$0.0₉1381$21.55$0.00
Sep 18, 2026Sep 19, 2026$0.0₉1335$0.0₉1335$0.0₉1335$0.0₉1335$22.25$0.00
Sep 17, 2026Sep 18, 2026$0.0₉1335$0.0₉1335$0.0₉1335$0.0₉1335$22.25$0.00
Sep 16, 2026Sep 17, 2026$0.0₉1335$0.0₉1335$0.0₉1335$0.0₉1335$22.25$0.00
Sep 15, 2026Sep 16, 2026$0.0₉1335$0.0₉1335$0.0₉1335$0.0₉1335$22.25$0.00
Sep 14, 2026Sep 15, 2026$0.0₉1335$0.0₉1335$0.0₉1335$0.0₉1335$22.25$0.00
Sep 13, 2026Sep 14, 2026$0.0₉1335$0.0₉1335$0.0₉1335$0.0₉1335$22.25$0.00
Sep 12, 2026Sep 13, 2026$0.0₉1337$0.0₉1351$0.0₉1332$0.0₉1335$23.17$0.00
Sep 11, 2026Sep 12, 2026$0.0₉1298$0.0₉1374$0.0₉1295$0.0₉1337$32.55$0.00
Sep 10, 2026Sep 11, 2026$0.0₉1303$0.0₉1318$0.0₉1290$0.0₉1301$58.11$0.00
Sep 9, 2026Sep 10, 2026$0.0₉1322$0.0₉1364$0.0₉1302$0.0₉1305$28.89$0.00
Sep 8, 2026Sep 9, 2026$0.0₉1325$0.0₉1340$0.0₉1312$0.0₉1322$25.36$0.00
Sep 7, 2026Sep 8, 2026$0.0₉1325$0.0₉1325$0.0₉1325$0.0₉1325$73.55$0.00
Sep 6, 2026Sep 7, 2026$0.0₉1328$0.0₉1384$0.0₉1325$0.0₉1325$73.83$0.00
Sep 5, 2026Sep 6, 2026$0.0₉1306$0.0₉1393$0.0₉1306$0.0₉1328$53.60$0.00
Sep 4, 2026Sep 5, 2026$0.0₉1306$0.0₉1306$0.0₉1306$0.0₉1306$22.58$0.00

Get a full overview of the Tate price history with our historical price data page. Access the entire Tate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tate price, as well as historical TATE trading volume and market capitalization.

Track Tate's history in its entirety, ranging from the Tate starting price to the most recent TATE price data. Our TATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app