Image of XTP
XTPtap
$0.0007399
22.33%
1D

tap (XTP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0006049$0.0007578$0.0006049$0.0007578$1,115.56$0.00
Oct 3, 2026Oct 4, 2026$0.0006798$0.0007599$0.0006049$0.0006049$7,844.59$0.00
Oct 2, 2026Oct 3, 2026$0.0006656$0.0007589$0.0004914$0.0006798$4,044.95$6.42M
Oct 1, 2026Oct 2, 2026$0.0006716$0.0006812$0.0006630$0.0006653$713.82$6.61M
Sep 30, 2026Oct 1, 2026$0.0006888$0.0006895$0.0006501$0.0006717$680.43$6.72M
Sep 29, 2026Sep 30, 2026$0.0007154$0.0007154$0.0006888$0.0006890$312.90$6.97M
Sep 28, 2026Sep 29, 2026$0.0007341$0.0007341$0.0007155$0.0007170$304.99$7.13M
Sep 27, 2026Sep 28, 2026$0.0007364$0.0007726$0.0007339$0.0007341$318.40$7.30M
Sep 26, 2026Sep 27, 2026$0.0007402$0.0007403$0.0007343$0.0007356$28.67$7.30M
Sep 25, 2026Sep 26, 2026$0.0007391$0.0007444$0.0007389$0.0007402$47.53$7.31M
Sep 24, 2026Sep 25, 2026$0.0008046$0.0008104$0.0007345$0.0007391$1,342.47$7.48M
Sep 23, 2026Sep 24, 2026$0.0007163$0.0008243$0.0007110$0.0008047$2,574.57$7.42M
Sep 22, 2026Sep 23, 2026$0.0006843$0.0007163$0.0006691$0.0007163$1,191.09$6.95M
Sep 21, 2026Sep 22, 2026$0.0006640$0.0006761$0.0006640$0.0006757$36.42$6.64M
Sep 20, 2026Sep 21, 2026$0.0006777$0.0006777$0.0006640$0.0006640$23.25$6.62M
Sep 19, 2026Sep 20, 2026$0.0006700$0.0006810$0.0006692$0.0006772$398.35$6.65M
Sep 18, 2026Sep 19, 2026$0.0006343$0.0006749$0.0006317$0.0006705$894.15$6.46M
Sep 17, 2026Sep 18, 2026$0.0005749$0.0006342$0.0005728$0.0006342$269.16$5.84M
Sep 16, 2026Sep 17, 2026$0.0006158$0.0006158$0.0005688$0.0005726$448.21$5.65M
Sep 15, 2026Sep 16, 2026$0.0006361$0.0006362$0.0006157$0.0006158$143.72$6.19M
Sep 14, 2026Sep 15, 2026$0.0006359$0.0006468$0.0006344$0.0006363$223.16$6.32M
Sep 13, 2026Sep 14, 2026$0.0006394$0.0006394$0.0006237$0.0006389$48.30$6.26M
Sep 12, 2026Sep 13, 2026$0.0006399$0.0006597$0.0006359$0.0006369$193.50$6.39M
Sep 11, 2026Sep 12, 2026$0.0006390$0.0006493$0.0006390$0.0006399$1,504.04$6.35M
Sep 10, 2026Sep 11, 2026$0.0007648$0.0007654$0.0006394$0.0006394$498.93$7.26M
Sep 9, 2026Sep 10, 2026$0.0007734$0.0007734$0.0007637$0.0007637$174.18$7.60M
Sep 8, 2026Sep 9, 2026$0.0007407$0.0007872$0.0007407$0.0007737$1,554.62$7.71M
Sep 7, 2026Sep 8, 2026$0.0007123$0.0007421$0.0006630$0.0007410$2,195.77$6.92M
Sep 6, 2026Sep 7, 2026$0.0007531$0.0007685$0.0007233$0.0007233$1,117.23$0.00
Sep 5, 2026Sep 6, 2026$0.0007558$0.0007673$0.0007531$0.0007531$879.00$0.00

Get a full overview of the tap price history with our historical price data page. Access the entire tap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the tap price, as well as historical XTP trading volume and market capitalization.

Track tap's history in its entirety, ranging from the tap starting price to the most recent XTP price data. Our XTP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app