logo
Image of TAOSHI
TAOSHITaoshi
$0.003090
-1.36%
1D

Taoshi (TAOSHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 8, 2026Sep 9, 2026$0.003236$0.003270$0.003128$0.003128$161.16$0.00
Sep 7, 2026Sep 8, 2026$0.003331$0.003331$0.003236$0.003236$103.31$0.00
Sep 6, 2026Sep 7, 2026$0.003331$0.003331$0.003331$0.003331$0.06663$0.00
Sep 5, 2026Sep 6, 2026$0.003331$0.003331$0.003331$0.003331$0.06663$0.00
Sep 4, 2026Sep 5, 2026$0.003331$0.003331$0.003331$0.003331$0.06663$0.00
Sep 3, 2026Sep 4, 2026$0.003188$0.003331$0.003176$0.003331$0.2289$0.00
Sep 2, 2026Sep 3, 2026$0.003169$0.003235$0.003067$0.003188$114.56$0.00
Sep 1, 2026Sep 2, 2026$0.003377$0.003385$0.003131$0.003169$74.62$0.00
Aug 31, 2026Sep 1, 2026$0.003637$0.003637$0.003263$0.003377$771.65$0.00
Aug 30, 2026Aug 31, 2026$0.003515$0.003791$0.003400$0.003637$170.11$0.00
Aug 29, 2026Aug 30, 2026$0.003482$0.003515$0.003370$0.003515$560.86$0.00
Aug 28, 2026Aug 29, 2026$0.003185$0.003571$0.003110$0.003482$277.73$66,154
Aug 27, 2026Aug 28, 2026$0.003009$0.003253$0.002966$0.003237$53.02$64,527
Aug 26, 2026Aug 27, 2026$0.002874$0.002944$0.002819$0.002944$470.43$59,804
Aug 25, 2026Aug 26, 2026$0.002650$0.002897$0.002572$0.002897$148.65$55,543
Aug 24, 2026Aug 25, 2026$0.002434$0.002541$0.002431$0.002541$28.53$51,594
Aug 23, 2026Aug 24, 2026$0.002442$0.002511$0.002442$0.002471$3.80$51,842
Aug 22, 2026Aug 23, 2026$0.002439$0.002581$0.002416$0.002436$23.62$51,164
Aug 21, 2026Aug 22, 2026$0.002287$0.002468$0.002287$0.002468$68.68$49,470
Aug 20, 2026Aug 21, 2026$0.002308$0.002373$0.002268$0.002276$109.48$48,014
Aug 19, 2026Aug 20, 2026$0.002121$0.002339$0.002118$0.002310$34.16$45,300
Aug 18, 2026Aug 19, 2026$0.002102$0.002127$0.002088$0.002119$91.30$43,902
Aug 17, 2026Aug 18, 2026$0.002152$0.002168$0.002095$0.002095$39.87$44,581
Aug 13, 2026Aug 14, 2026$0.002181$0.002189$0.002163$0.002183$55.49$45,419
Aug 12, 2026Aug 13, 2026$0.002196$0.002199$0.002192$0.002192$64.42$45,787
Aug 11, 2026Aug 12, 2026$0.002223$0.002226$0.002218$0.002218$13.10$46,362
Aug 10, 2026Aug 11, 2026$0.002254$0.002264$0.002227$0.002227$12.95$46,927

Get a full overview of the Taoshi price history with our historical price data page. Access the entire Taoshi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Taoshi price, as well as historical TAOSHI trading volume and market capitalization.

Track Taoshi's history in its entirety, ranging from the Taoshi starting price to the most recent TAOSHI price data. Our TAOSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app