logo
Image of TAKO
TAKOTako
$0.0₆3292
4.70%
1D

Tako (TAKO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₆3305$0.0₆3331$0.0₆2986$0.0₆3292$2,449.82$0.00
Oct 26, 2026Oct 27, 2026$0.0₆3686$0.0₆3686$0.0₆3299$0.0₆3305$1,829.91$0.00
Oct 25, 2026Oct 26, 2026$0.0₆3951$0.0₆3990$0.0₆3686$0.0₆3686$504.02$0.00
Oct 24, 2026Oct 25, 2026$0.0₆4057$0.0₆4059$0.0₆3892$0.0₆3959$1,235.44$0.00
Oct 23, 2026Oct 24, 2026$0.0₆3728$0.0₆4056$0.0₆3685$0.0₆4054$1,375.97$0.00
Oct 22, 2026Oct 23, 2026$0.0₆3998$0.0₆4000$0.0₆3691$0.0₆3728$3,554.12$0.00
Oct 21, 2026Oct 22, 2026$0.0₆4405$0.0₆4412$0.0₆3867$0.0₆4000$3,307.67$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4680$0.0₆4901$0.0₆4384$0.0₆4405$4,968.38$0.00
Oct 19, 2026Oct 20, 2026$0.0₆5398$0.0₆5630$0.0₆4676$0.0₆4683$1,893.59$0.00
Oct 18, 2026Oct 19, 2026$0.0₆5277$0.0₆5473$0.0₆5273$0.0₆5400$2,593.56$0.00
Oct 17, 2026Oct 18, 2026$0.0₆5625$0.0₆5666$0.0₆5277$0.0₆5277$2,365.13$0.00
Oct 16, 2026Oct 17, 2026$0.0₆5238$0.0₆5793$0.0₆5121$0.0₆5625$3,298.68$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4930$0.0₆5251$0.0₆4755$0.0₆5238$5,035.19$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4587$0.0₆4958$0.0₆4582$0.0₆4930$5,838.88$0.00
Oct 13, 2026Oct 14, 2026$0.0₆5298$0.0₆5379$0.0₆4587$0.0₆4587$10,065$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4211$0.0₆5676$0.0₆4054$0.0₆5309$7,562.55$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3873$0.0₆4211$0.0₆3751$0.0₆4211$1,711.75$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4262$0.0₆4267$0.0₆3871$0.0₆3873$3,019.16$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4421$0.0₆4440$0.0₆4218$0.0₆4264$5,383.28$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4546$0.0₆4690$0.0₆4288$0.0₆4328$7,878.57$0.00
Oct 7, 2026Oct 8, 2026$0.0₆6328$0.0₆6336$0.0₆4541$0.0₆4546$6,612.89$0.00
Oct 6, 2026Oct 7, 2026$0.0₆5741$0.0₆6322$0.0₆5437$0.0₆6322$12,708$0.00
Oct 5, 2026Oct 6, 2026$0.0₆6640$0.0₆6671$0.0₆5716$0.0₆5741$37,333$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4049$0.0₆6650$0.0₆3763$0.0₆6639$19,141$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2568$0.0₆4054$0.0₆2403$0.0₆4049$9,434.18$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2928$0.0₆3321$0.0₆2563$0.0₆2567$14,572$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2021$0.0₆3159$0.0₆2014$0.0₆2928$10,008$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1432$0.0₆2021$0.0₆1431$0.0₆2021$3,585.85$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1484$0.0₆1488$0.0₆1424$0.0₆1432$1,712.31$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1656$0.0₆1663$0.0₆1471$0.0₆1484$1,131.94$0.00

Get a full overview of the Tako price history with our historical price data page. Access the entire Tako value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tako price, as well as historical TAKO trading volume and market capitalization.

Track Tako's history in its entirety, ranging from the Tako starting price to the most recent TAKO price data. Our TAKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app